"Station Name","BONAVISTA"
"Province","NEWFOUNDLAND"
"Latitude","48.67"
"Longitude","-53.11"
"Elevation","25.60"
"Climate Identifier","8400601"
"WMO Identifier","71178"
"TC Identifier","AVA"
"All times are specified in Local Standard Time (LST). Add 1 hour to adjust for Daylight Saving Time where and when it is observed."

"Legend"
"M","Missing"
"E","Estimated"
"NA","Not Available"
"**","Partner data that is not subject to review by the National Climate Archives"

"Date/Time","Year","Month","Day","Time","Data Quality","Temp (°C)","Temp Flag","Dew Point Temp (°C)","Dew Point Temp Flag","Rel Hum (%)","Rel Hum Flag","Wind Dir (10s deg)","Wind Dir Flag","Wind Spd (km/h)","Wind Spd Flag","Visibility (km)","Visibility Flag","Stn Press (kPa)","Stn Press Flag","Hmdx","Hmdx Flag","Wind Chill","Wind Chill Flag","Weather"
"2012-06-01 00:00","2012","06","01","00:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-01 00:30","2012","06","01","00:30"," ","4.20","","3.70","","97.00","","28.00","","9.00","","","","100.73","","","","","","NA"
"2012-06-01 01:00","2012","06","01","01:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-01 01:30","2012","06","01","01:30"," ","4.30","","3.80","","97.00","","29.00","","9.00","","","","100.71","","","","","","NA"
"2012-06-01 02:00","2012","06","01","02:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-01 02:30","2012","06","01","02:30"," ","4.50","","4.00","","97.00","","29.00","","9.00","","","","100.69","","","","","","NA"
"2012-06-01 03:00","2012","06","01","03:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-01 03:30","2012","06","01","03:30"," ","4.50","","4.00","","97.00","","28.00","","7.00","","","","100.70","","","","","","NA"
"2012-06-01 04:00","2012","06","01","04:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-01 04:30","2012","06","01","04:30"," ","4.70","","4.20","","97.00","","29.00","","4.00","","","","100.69","","","","","","NA"
"2012-06-01 05:00","2012","06","01","05:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-01 05:30","2012","06","01","05:30"," ","5.00","","4.50","","97.00","","25.00","","6.00","","","","100.68","","","","","","NA"
"2012-06-01 06:00","2012","06","01","06:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-01 06:30","2012","06","01","06:30"," ","5.30","","4.80","","97.00","","30.00","","7.00","","","","100.69","","","","","","NA"
"2012-06-01 07:00","2012","06","01","07:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-01 07:30","2012","06","01","07:30"," ","4.90","","4.40","","97.00","","32.00","","7.00","","","","100.70","","","","","","NA"
"2012-06-01 08:00","2012","06","01","08:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-01 08:30","2012","06","01","08:30"," ","5.00","","4.60","","97.00","","1.00","","9.00","","","","100.66","","","","","","NA"
"2012-06-01 09:00","2012","06","01","09:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-01 09:30","2012","06","01","09:30"," ","4.90","","4.50","","97.00","","28.00","","7.00","","","","100.66","","","","","","NA"
"2012-06-01 10:00","2012","06","01","10:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-01 10:30","2012","06","01","10:30"," ","5.30","","4.80","","97.00","","31.00","","6.00","","","","100.64","","","","","","NA"
"2012-06-01 11:00","2012","06","01","11:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-01 11:30","2012","06","01","11:30"," ","5.30","","4.70","","96.00","","33.00","","9.00","","","","100.62","","","","","","NA"
"2012-06-01 12:00","2012","06","01","12:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-01 12:30","2012","06","01","12:30"," ","5.00","","4.30","","95.00","","35.00","","11.00","","","","100.56","","","","","","NA"
"2012-06-01 13:00","2012","06","01","13:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-01 13:30","2012","06","01","13:30"," ","5.80","","5.00","","95.00","","35.00","","15.00","","","","100.51","","","","","","NA"
"2012-06-01 14:00","2012","06","01","14:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-01 14:30","2012","06","01","14:30"," ","5.50","","4.60","","94.00","","35.00","","13.00","","","","100.49","","","","","","NA"
"2012-06-01 15:00","2012","06","01","15:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-01 15:30","2012","06","01","15:30"," ","5.20","","4.00","","92.00","","36.00","","17.00","","","","100.50","","","","","","NA"
"2012-06-01 16:00","2012","06","01","16:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-01 16:30","2012","06","01","16:30"," ","5.00","","4.00","","93.00","","35.00","","28.00","","","","100.52","","","","","","NA"
"2012-06-01 17:00","2012","06","01","17:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-01 17:30","2012","06","01","17:30"," ","5.10","","4.20","","94.00","","34.00","","26.00","","","","100.54","","","","","","NA"
"2012-06-01 18:00","2012","06","01","18:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-01 18:30","2012","06","01","18:30"," ","4.70","","4.00","","95.00","","34.00","","30.00","","","","100.55","","","","","","NA"
"2012-06-01 19:00","2012","06","01","19:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-01 19:30","2012","06","01","19:30"," ","4.40","","3.70","","95.00","","34.00","","33.00","","","","100.55","","","","","","NA"
"2012-06-01 20:00","2012","06","01","20:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-01 20:30","2012","06","01","20:30"," ","4.50","","4.00","","97.00","","33.00","","32.00","","","","100.56","","","","","","NA"
"2012-06-01 21:00","2012","06","01","21:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-01 21:30","2012","06","01","21:30"," ","4.40","","3.90","","97.00","","34.00","","35.00","","","","100.59","","","","","","NA"
"2012-06-01 22:00","2012","06","01","22:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-01 22:30","2012","06","01","22:30"," ","4.00","","3.60","","97.00","","34.00","","39.00","","","","100.58","","","","","","NA"
"2012-06-01 23:00","2012","06","01","23:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-01 23:30","2012","06","01","23:30"," ","3.80","","3.30","","97.00","","34.00","","39.00","","","","100.59","","","","","","NA"
"2012-06-02 00:00","2012","06","02","00:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-02 00:30","2012","06","02","00:30"," ","3.90","","3.40","","97.00","","34.00","","39.00","","","","100.57","","","","","","NA"
"2012-06-02 01:00","2012","06","02","01:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-02 01:30","2012","06","02","01:30"," ","4.10","","3.60","","97.00","","33.00","","44.00","","","","100.56","","","","","","NA"
"2012-06-02 02:00","2012","06","02","02:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-02 02:30","2012","06","02","02:30"," ","4.10","","3.70","","97.00","","34.00","","43.00","","","","100.58","","","","","","NA"
"2012-06-02 03:00","2012","06","02","03:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-02 03:30","2012","06","02","03:30"," ","4.10","","3.60","","97.00","","33.00","","46.00","","","","100.61","","","","","","NA"
"2012-06-02 04:00","2012","06","02","04:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-02 04:30","2012","06","02","04:30"," ","4.10","","3.60","","97.00","","33.00","","48.00","","","","100.65","","","","","","NA"
"2012-06-02 05:00","2012","06","02","05:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-02 05:30","2012","06","02","05:30"," ","4.00","","3.60","","97.00","","33.00","","48.00","","","","100.65","","","","","","NA"
"2012-06-02 06:00","2012","06","02","06:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-02 06:30","2012","06","02","06:30"," ","4.10","","3.60","","97.00","","33.00","","48.00","","","","100.67","","","","","","NA"
"2012-06-02 07:00","2012","06","02","07:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-02 07:30","2012","06","02","07:30"," ","4.20","","3.70","","97.00","","33.00","","52.00","","","","100.68","","","","","","NA"
"2012-06-02 08:00","2012","06","02","08:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-02 08:30","2012","06","02","08:30"," ","4.20","","3.70","","97.00","","33.00","","50.00","","","","100.69","","","","","","NA"
"2012-06-02 09:00","2012","06","02","09:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-02 09:30","2012","06","02","09:30"," ","4.00","","3.50","","97.00","","33.00","","52.00","","","","100.71","","","","","","NA"
"2012-06-02 10:00","2012","06","02","10:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-02 10:30","2012","06","02","10:30"," ","3.90","","3.30","","96.00","","33.00","","46.00","","","","100.74","","","","","","NA"
"2012-06-02 11:00","2012","06","02","11:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-02 11:30","2012","06","02","11:30"," ","4.00","","3.50","","97.00","","33.00","","50.00","","","","100.73","","","","","","NA"
"2012-06-02 12:00","2012","06","02","12:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-02 12:30","2012","06","02","12:30"," ","4.00","","3.50","","97.00","","33.00","","52.00","","","","100.76","","","","","","NA"
"2012-06-02 13:00","2012","06","02","13:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-02 13:30","2012","06","02","13:30"," ","3.90","","3.40","","97.00","","33.00","","54.00","","","","100.76","","","","","","NA"
"2012-06-02 14:00","2012","06","02","14:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-02 14:30","2012","06","02","14:30"," ","3.80","","3.30","","97.00","","33.00","","52.00","","","","100.79","","","","","","NA"
"2012-06-02 15:00","2012","06","02","15:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-02 15:30","2012","06","02","15:30"," ","3.80","","3.30","","97.00","","34.00","","46.00","","","","100.78","","","","","","NA"
"2012-06-02 16:00","2012","06","02","16:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-02 16:30","2012","06","02","16:30"," ","4.00","","3.50","","97.00","","34.00","","48.00","","","","100.83","","","","","","NA"
"2012-06-02 17:00","2012","06","02","17:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-02 17:30","2012","06","02","17:30"," ","3.90","","3.40","","97.00","","34.00","","48.00","","","","100.86","","","","","","NA"
"2012-06-02 18:00","2012","06","02","18:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-02 18:30","2012","06","02","18:30"," ","3.40","","2.90","","97.00","","34.00","","52.00","","","","100.91","","","","","","NA"
"2012-06-02 19:00","2012","06","02","19:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-02 19:30","2012","06","02","19:30"," ","3.70","","3.20","","97.00","","33.00","","46.00","","","","100.94","","","","","","NA"
"2012-06-02 20:00","2012","06","02","20:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-02 20:30","2012","06","02","20:30"," ","3.80","","3.30","","97.00","","33.00","","48.00","","","","100.95","","","","","","NA"
"2012-06-02 21:00","2012","06","02","21:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-02 21:30","2012","06","02","21:30"," ","3.80","","3.30","","97.00","","33.00","","48.00","","","","100.93","","","","","","NA"
"2012-06-02 22:00","2012","06","02","22:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-02 22:30","2012","06","02","22:30"," ","3.70","","3.20","","97.00","","33.00","","54.00","","","","100.93","","","","","","NA"
"2012-06-02 23:00","2012","06","02","23:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-02 23:30","2012","06","02","23:30"," ","3.60","","3.20","","97.00","","33.00","","50.00","","","","100.90","","","","","","NA"
"2012-06-03 00:00","2012","06","03","00:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-03 00:30","2012","06","03","00:30"," ","3.50","","3.10","","97.00","","33.00","","48.00","","","","100.88","","","","","","NA"
"2012-06-03 01:00","2012","06","03","01:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-03 01:30","2012","06","03","01:30"," ","3.50","","3.10","","97.00","","33.00","","52.00","","","","100.83","","","","","","NA"
"2012-06-03 02:00","2012","06","03","02:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-03 02:30","2012","06","03","02:30"," ","3.70","","3.20","","97.00","","33.00","","50.00","","","","100.79","","","","","","NA"
"2012-06-03 03:00","2012","06","03","03:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-03 03:30","2012","06","03","03:30"," ","4.10","","3.60","","97.00","","33.00","","44.00","","","","100.75","","","","","","NA"
"2012-06-03 04:00","2012","06","03","04:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-03 04:30","2012","06","03","04:30"," ","4.40","","3.20","","92.00","","33.00","","46.00","","","","100.71","","","","","","NA"
"2012-06-03 05:00","2012","06","03","05:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-03 05:30","2012","06","03","05:30"," ","4.70","","3.00","","89.00","","32.00","","48.00","","","","100.65","","","","","","NA"
"2012-06-03 06:00","2012","06","03","06:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-03 06:30","2012","06","03","06:30"," ","4.50","","2.80","","89.00","","32.00","","56.00","","","","100.59","","","","","","NA"
"2012-06-03 07:00","2012","06","03","07:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-03 07:30","2012","06","03","07:30"," ","4.10","","3.10","","93.00","","33.00","","59.00","","","","100.55","","","","","","NA"
"2012-06-03 08:00","2012","06","03","08:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-03 08:30","2012","06","03","08:30"," ","4.00","","2.80","","92.00","","33.00","","57.00","","","","100.50","","","","","","NA"
"2012-06-03 09:00","2012","06","03","09:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-03 09:30","2012","06","03","09:30"," ","3.90","","3.10","","95.00","","33.00","","52.00","","","","100.46","","","","","","NA"
"2012-06-03 10:00","2012","06","03","10:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-03 10:30","2012","06","03","10:30"," ","3.60","","2.80","","94.00","","33.00","","50.00","","","","100.48","","","","","","NA"
"2012-06-03 11:00","2012","06","03","11:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-03 11:30","2012","06","03","11:30"," ","3.60","","3.10","","97.00","","33.00","","48.00","","","","100.47","","","","","","NA"
"2012-06-03 12:00","2012","06","03","12:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-03 12:30","2012","06","03","12:30"," ","3.90","","3.40","","97.00","","33.00","","46.00","","","","100.48","","","","","","NA"
"2012-06-03 13:00","2012","06","03","13:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-03 13:30","2012","06","03","13:30"," ","3.90","","3.40","","97.00","","33.00","","46.00","","","","100.48","","","","","","NA"
"2012-06-03 14:00","2012","06","03","14:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-03 14:30","2012","06","03","14:30"," ","4.10","","3.60","","97.00","","33.00","","44.00","","","","100.47","","","","","","NA"
"2012-06-03 15:00","2012","06","03","15:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-03 15:30","2012","06","03","15:30"," ","4.00","","3.60","","97.00","","33.00","","46.00","","","","100.49","","","","","","NA"
"2012-06-03 16:00","2012","06","03","16:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-03 16:30","2012","06","03","16:30"," ","3.90","","3.50","","97.00","","33.00","","44.00","","","","100.47","","","","","","NA"
"2012-06-03 17:00","2012","06","03","17:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-03 17:30","2012","06","03","17:30"," ","3.80","","3.40","","97.00","","33.00","","44.00","","","","100.49","","","","","","NA"
"2012-06-03 18:00","2012","06","03","18:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-03 18:30","2012","06","03","18:30"," ","3.70","","3.30","","97.00","","33.00","","48.00","","","","100.50","","","","","","NA"
"2012-06-03 19:00","2012","06","03","19:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-03 19:30","2012","06","03","19:30"," ","3.60","","3.20","","97.00","","33.00","","46.00","","","","100.50","","","","","","NA"
"2012-06-03 20:00","2012","06","03","20:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-03 20:30","2012","06","03","20:30"," ","3.60","","3.20","","97.00","","33.00","","43.00","","","","100.52","","","","","","NA"
"2012-06-03 21:00","2012","06","03","21:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-03 21:30","2012","06","03","21:30"," ","3.60","","3.20","","97.00","","33.00","","43.00","","","","100.50","","","","","","NA"
"2012-06-03 22:00","2012","06","03","22:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-03 22:30","2012","06","03","22:30"," ","3.60","","3.20","","97.00","","33.00","","43.00","","","","100.47","","","","","","NA"
"2012-06-03 23:00","2012","06","03","23:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-03 23:30","2012","06","03","23:30"," ","3.60","","3.20","","97.00","","33.00","","41.00","","","","100.45","","","","","","NA"
"2012-06-04 00:00","2012","06","04","00:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-04 00:30","2012","06","04","00:30"," ","3.70","","3.30","","97.00","","33.00","","41.00","","","","100.43","","","","","","NA"
"2012-06-04 01:00","2012","06","04","01:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-04 01:30","2012","06","04","01:30"," ","3.60","","3.20","","97.00","","33.00","","44.00","","","","100.43","","","","","","NA"
"2012-06-04 02:00","2012","06","04","02:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-04 02:30","2012","06","04","02:30"," ","3.60","","3.20","","97.00","","34.00","","44.00","","","","100.40","","","","","","NA"
"2012-06-04 03:00","2012","06","04","03:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-04 03:30","2012","06","04","03:30"," ","3.50","","3.10","","97.00","","33.00","","44.00","","","","100.40","","","","","","NA"
"2012-06-04 04:00","2012","06","04","04:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-04 04:30","2012","06","04","04:30"," ","3.50","","3.10","","97.00","","33.00","","41.00","","","","100.40","","","","","","NA"
"2012-06-04 05:00","2012","06","04","05:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-04 05:30","2012","06","04","05:30"," ","3.60","","3.20","","97.00","","33.00","","44.00","","","","100.41","","","","","","NA"
"2012-06-04 06:00","2012","06","04","06:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-04 06:30","2012","06","04","06:30"," ","3.70","","3.30","","97.00","","33.00","","43.00","","","","100.45","","","","","","NA"
"2012-06-04 07:00","2012","06","04","07:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-04 07:30","2012","06","04","07:30"," ","3.60","","3.20","","97.00","","33.00","","39.00","","","","100.46","","","","","","NA"
"2012-06-04 08:00","2012","06","04","08:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-04 08:30","2012","06","04","08:30"," ","3.60","","3.10","","97.00","","33.00","","43.00","","","","100.44","","","","","","NA"
"2012-06-04 09:00","2012","06","04","09:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-04 09:30","2012","06","04","09:30"," ","3.90","","3.50","","97.00","","34.00","","43.00","","","","100.46","","","","","","NA"
"2012-06-04 10:00","2012","06","04","10:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-04 10:30","2012","06","04","10:30"," ","4.00","","3.60","","97.00","","35.00","","43.00","","","","100.47","","","","","","NA"
"2012-06-04 11:00","2012","06","04","11:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-04 11:30","2012","06","04","11:30"," ","4.00","","3.60","","97.00","","35.00","","37.00","","","","100.49","","","","","","NA"
"2012-06-04 12:00","2012","06","04","12:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-04 12:30","2012","06","04","12:30"," ","3.90","","3.50","","97.00","","35.00","","37.00","","","","100.49","","","","","","NA"
"2012-06-04 13:00","2012","06","04","13:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-04 13:30","2012","06","04","13:30"," ","3.90","","3.40","","97.00","","35.00","","39.00","","","","100.51","","","","","","NA"
"2012-06-04 14:00","2012","06","04","14:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-04 14:30","2012","06","04","14:30"," ","3.80","","3.30","","97.00","","35.00","","35.00","","","","100.52","","","","","","NA"
"2012-06-04 15:00","2012","06","04","15:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-04 15:30","2012","06","04","15:30"," ","3.70","","3.20","","97.00","","35.00","","32.00","","","","100.52","","","","","","NA"
"2012-06-04 16:00","2012","06","04","16:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-04 16:30","2012","06","04","16:30"," ","3.60","","3.10","","97.00","","36.00","","30.00","","","","100.52","","","","","","NA"
"2012-06-04 17:00","2012","06","04","17:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-04 17:30","2012","06","04","17:30"," ","3.50","","3.00","","97.00","","36.00","","33.00","","","","100.47","","","","","","NA"
"2012-06-04 18:00","2012","06","04","18:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-04 18:30","2012","06","04","18:30"," ","3.50","","3.00","","97.00","","1.00","","33.00","","","","100.47","","","","","","NA"
"2012-06-04 19:00","2012","06","04","19:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-04 19:30","2012","06","04","19:30"," ","3.60","","3.20","","97.00","","1.00","","28.00","","","","100.50","","","","","","NA"
"2012-06-04 20:00","2012","06","04","20:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-04 20:30","2012","06","04","20:30"," ","3.50","","3.10","","97.00","","1.00","","30.00","","","","100.52","","","","","","NA"
"2012-06-04 21:00","2012","06","04","21:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-04 21:30","2012","06","04","21:30"," ","3.40","","3.00","","97.00","","36.00","","26.00","","","","100.55","","","","","","NA"
"2012-06-04 22:00","2012","06","04","22:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-04 22:30","2012","06","04","22:30"," ","3.40","","3.00","","97.00","","1.00","","30.00","","","","100.50","","","","","","NA"
"2012-06-04 23:00","2012","06","04","23:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-04 23:30","2012","06","04","23:30"," ","3.50","","3.10","","97.00","","2.00","","26.00","","","","100.51","","","","","","NA"
"2012-06-05 00:00","2012","06","05","00:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-05 00:30","2012","06","05","00:30"," ","3.50","","3.10","","97.00","","1.00","","28.00","","","","100.53","","","","","","NA"
"2012-06-05 01:00","2012","06","05","01:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-05 01:30","2012","06","05","01:30"," ","3.60","","3.20","","97.00","","2.00","","33.00","","","","100.48","","","","","","NA"
"2012-06-05 02:00","2012","06","05","02:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-05 02:30","2012","06","05","02:30"," ","3.50","","3.10","","97.00","","2.00","","32.00","","","","100.48","","","","","","NA"
"2012-06-05 03:00","2012","06","05","03:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-05 03:30","2012","06","05","03:30"," ","3.50","","3.10","","97.00","","3.00","","28.00","","","","100.50","","","","","","NA"
"2012-06-05 04:00","2012","06","05","04:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-05 04:30","2012","06","05","04:30"," ","3.60","","3.20","","97.00","","4.00","","32.00","","","","100.53","","","","","","NA"
"2012-06-05 05:00","2012","06","05","05:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-05 05:30","2012","06","05","05:30"," ","3.80","","3.40","","97.00","","4.00","","26.00","","","","100.57","","","","","","NA"
"2012-06-05 06:00","2012","06","05","06:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-05 06:30","2012","06","05","06:30"," ","3.90","","3.50","","97.00","","4.00","","28.00","","","","100.62","","","","","","NA"
"2012-06-05 07:00","2012","06","05","07:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-05 07:30","2012","06","05","07:30"," ","4.40","","4.00","","97.00","","4.00","","24.00","","","","100.69","","","","","","NA"
"2012-06-05 08:00","2012","06","05","08:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-05 08:30","2012","06","05","08:30"," ","4.60","","4.20","","97.00","","4.00","","28.00","","","","100.72","","","","","","NA"
"2012-06-05 09:00","2012","06","05","09:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-05 09:30","2012","06","05","09:30"," ","4.70","","4.30","","97.00","","4.00","","24.00","","","","100.77","","","","","","NA"
"2012-06-05 10:00","2012","06","05","10:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-05 10:30","2012","06","05","10:30"," ","4.40","","4.00","","97.00","","5.00","","28.00","","","","100.83","","","","","","NA"
"2012-06-05 11:00","2012","06","05","11:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-05 11:30","2012","06","05","11:30"," ","4.70","","4.30","","97.00","","5.00","","22.00","","","","100.88","","","","","","NA"
"2012-06-05 12:00","2012","06","05","12:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-05 12:30","2012","06","05","12:30"," ","5.00","","4.40","","96.00","","7.00","","20.00","","","","100.92","","","","","","NA"
"2012-06-05 13:00","2012","06","05","13:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-05 13:30","2012","06","05","13:30"," ","4.90","","4.10","","95.00","","7.00","","19.00","","","","100.98","","","","","","NA"
"2012-06-05 14:00","2012","06","05","14:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-05 14:30","2012","06","05","14:30"," ","4.90","","4.30","","96.00","","7.00","","19.00","","","","100.99","","","","","","NA"
"2012-06-05 15:00","2012","06","05","15:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-05 15:30","2012","06","05","15:30"," ","4.80","","4.00","","95.00","","7.00","","20.00","","","","101.02","","","","","","NA"
"2012-06-05 16:00","2012","06","05","16:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-05 16:30","2012","06","05","16:30"," ","4.60","","3.80","","95.00","","6.00","","20.00","","","","101.03","","","","","","NA"
"2012-06-05 17:00","2012","06","05","17:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-05 17:30","2012","06","05","17:30"," ","4.70","","3.90","","95.00","","7.00","","19.00","","","","101.08","","","","","","NA"
"2012-06-05 18:00","2012","06","05","18:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-05 18:30","2012","06","05","18:30"," ","4.70","","4.00","","95.00","","9.00","","19.00","","","","101.07","","","","","","NA"
"2012-06-05 19:00","2012","06","05","19:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-05 19:30","2012","06","05","19:30"," ","4.10","","3.60","","97.00","","8.00","","20.00","","","","101.10","","","","","","NA"
"2012-06-05 20:00","2012","06","05","20:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-05 20:30","2012","06","05","20:30"," ","4.30","","3.80","","97.00","","8.00","","19.00","","","","101.13","","","","","","NA"
"2012-06-05 21:00","2012","06","05","21:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-05 21:30","2012","06","05","21:30"," ","4.30","","3.80","","97.00","","9.00","","20.00","","","","101.10","","","","","","NA"
"2012-06-05 22:00","2012","06","05","22:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-05 22:30","2012","06","05","22:30"," ","4.30","","3.90","","97.00","","8.00","","28.00","","","","101.07","","","","","","NA"
"2012-06-05 23:00","2012","06","05","23:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-05 23:30","2012","06","05","23:30"," ","4.50","","4.10","","97.00","","10.00","","24.00","","","","101.07","","","","","","NA"
"2012-06-06 00:00","2012","06","06","00:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-06 00:30","2012","06","06","00:30"," ","4.20","","3.80","","97.00","","9.00","","20.00","","","","100.99","","","","","","NA"
"2012-06-06 01:00","2012","06","06","01:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-06 01:30","2012","06","06","01:30"," ","4.10","","3.70","","97.00","","8.00","","26.00","","","","100.94","","","","","","NA"
"2012-06-06 02:00","2012","06","06","02:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-06 02:30","2012","06","06","02:30"," ","4.00","","3.60","","97.00","","8.00","","30.00","","","","100.89","","","","","","NA"
"2012-06-06 03:00","2012","06","06","03:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-06 03:30","2012","06","06","03:30"," ","4.10","","3.70","","97.00","","8.00","","28.00","","","","100.79","","","","","","NA"
"2012-06-06 04:00","2012","06","06","04:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-06 04:30","2012","06","06","04:30"," ","4.10","","3.70","","97.00","","8.00","","33.00","","","","100.75","","","","","","NA"
"2012-06-06 05:00","2012","06","06","05:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-06 05:30","2012","06","06","05:30"," ","4.30","","3.90","","97.00","","7.00","","30.00","","","","100.66","","","","","","NA"
"2012-06-06 06:00","2012","06","06","06:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-06 06:30","2012","06","06","06:30"," ","4.30","","3.90","","97.00","","7.00","","33.00","","","","100.61","","","","","","NA"
"2012-06-06 07:00","2012","06","06","07:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-06 07:30","2012","06","06","07:30"," ","4.50","","4.10","","97.00","","7.00","","37.00","","","","100.51","","","","","","NA"
"2012-06-06 08:00","2012","06","06","08:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-06 08:30","2012","06","06","08:30"," ","4.60","","4.20","","97.00","","6.00","","43.00","","","","100.42","","","","","","NA"
"2012-06-06 09:00","2012","06","06","09:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-06 09:30","2012","06","06","09:30"," ","5.10","","4.70","","97.00","","6.00","","48.00","","","","100.32","","","","","","NA"
"2012-06-06 10:00","2012","06","06","10:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-06 10:30","2012","06","06","10:30"," ","5.20","","4.80","","97.00","","6.00","","50.00","","","","100.20","","","","","","NA"
"2012-06-06 11:00","2012","06","06","11:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-06 11:30","2012","06","06","11:30"," ","5.10","","4.70","","97.00","","5.00","","54.00","","","","100.07","","","","","","NA"
"2012-06-06 12:00","2012","06","06","12:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-06 12:30","2012","06","06","12:30"," ","5.30","","4.90","","97.00","","5.00","","61.00","","","","99.90","","","","","","NA"
"2012-06-06 13:00","2012","06","06","13:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-06 13:30","2012","06","06","13:30"," ","5.50","","5.10","","97.00","","6.00","","59.00","","","","99.78","","","","","","NA"
"2012-06-06 14:00","2012","06","06","14:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-06 14:30","2012","06","06","14:30"," ","5.40","","4.90","","97.00","","6.00","","56.00","","","","99.66","","","","","","NA"
"2012-06-06 15:00","2012","06","06","15:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-06 15:30","2012","06","06","15:30"," ","5.20","","4.80","","97.00","","7.00","","48.00","","","","99.66","","","","","","NA"
"2012-06-06 16:00","2012","06","06","16:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-06 16:30","2012","06","06","16:30"," ","4.90","","4.40","","97.00","","7.00","","48.00","","","","99.58","","","","","","NA"
"2012-06-06 17:00","2012","06","06","17:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-06 17:30","2012","06","06","17:30"," ","4.50","","4.10","","97.00","","7.00","","52.00","","","","99.50","","","","","","NA"
"2012-06-06 18:00","2012","06","06","18:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-06 18:30","2012","06","06","18:30"," ","4.20","","3.80","","97.00","","7.00","","50.00","","","","99.46","","","","","","NA"
"2012-06-06 19:00","2012","06","06","19:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-06 19:30","2012","06","06","19:30"," ","4.00","","3.60","","97.00","","8.00","","44.00","","","","99.48","","","","","","NA"
"2012-06-06 20:00","2012","06","06","20:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-06 20:30","2012","06","06","20:30"," ","3.60","","3.20","","97.00","","9.00","","39.00","","","","99.53","","","","","","NA"
"2012-06-06 21:00","2012","06","06","21:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-06 21:30","2012","06","06","21:30"," ","3.40","","3.00","","97.00","","9.00","","28.00","","","","99.56","","","","","","NA"
"2012-06-06 22:00","2012","06","06","22:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-06 22:30","2012","06","06","22:30"," ","3.40","","3.10","","98.00","","8.00","","30.00","","","","99.51","","","","","","NA"
"2012-06-06 23:00","2012","06","06","23:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-06 23:30","2012","06","06","23:30"," ","3.30","","2.90","","97.00","","8.00","","22.00","","","","99.51","","","","","","NA"
"2012-06-07 00:00","2012","06","07","00:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-07 00:30","2012","06","07","00:30"," ","3.30","","3.00","","98.00","","9.00","","13.00","","","","99.49","","","","","","NA"
"2012-06-07 01:00","2012","06","07","01:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-07 01:30","2012","06","07","01:30"," ","3.70","","3.40","","98.00","","10.00","","13.00","","","","99.45","","","","","","NA"
"2012-06-07 02:00","2012","06","07","02:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-07 02:30","2012","06","07","02:30"," ","3.70","","3.30","","97.00","","10.00","","13.00","","","","99.43","","","","","","NA"
"2012-06-07 03:00","2012","06","07","03:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-07 03:30","2012","06","07","03:30"," ","3.90","","3.50","","97.00","","7.00","","13.00","","","","99.40","","","","","","NA"
"2012-06-07 04:00","2012","06","07","04:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-07 04:30","2012","06","07","04:30"," ","4.10","","3.80","","98.00","","10.00","","13.00","","","","99.41","","","","","","NA"
"2012-06-07 05:00","2012","06","07","05:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-07 05:30","2012","06","07","05:30"," ","4.90","","4.50","","97.00","","12.00","","20.00","","","","99.40","","","","","","NA"
"2012-06-07 06:00","2012","06","07","06:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-07 06:30","2012","06","07","06:30"," ","4.60","","4.20","","97.00","","11.00","","17.00","","","","99.42","","","","","","NA"
"2012-06-07 07:00","2012","06","07","07:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-07 07:30","2012","06","07","07:30"," ","4.70","","4.30","","97.00","","10.00","","11.00","","","","99.42","","","","","","NA"
"2012-06-07 08:00","2012","06","07","08:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-07 08:30","2012","06","07","08:30"," ","4.60","","4.20","","97.00","","8.00","","17.00","","","","99.45","","","","","","NA"
"2012-06-07 09:00","2012","06","07","09:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-07 09:30","2012","06","07","09:30"," ","4.20","","3.80","","97.00","","7.00","","15.00","","","","99.46","","","","","","NA"
"2012-06-07 10:00","2012","06","07","10:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-07 10:30","2012","06","07","10:30"," ","5.00","","4.60","","97.00","","6.00","","15.00","","","","99.45","","","","","","NA"
"2012-06-07 11:00","2012","06","07","11:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-07 11:30","2012","06","07","11:30"," ","4.90","","4.50","","97.00","","7.00","","17.00","","","","99.47","","","","","","NA"
"2012-06-07 12:00","2012","06","07","12:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-07 12:30","2012","06","07","12:30"," ","4.70","","4.20","","97.00","","5.00","","19.00","","","","99.44","","","","","","NA"
"2012-06-07 13:00","2012","06","07","13:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-07 13:30","2012","06","07","13:30"," ","4.50","","4.00","","97.00","","6.00","","15.00","","","","99.41","","","","","","NA"
"2012-06-07 14:00","2012","06","07","14:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-07 14:30","2012","06","07","14:30"," ","5.00","","4.30","","95.00","","3.00","","13.00","","","","99.40","","","","","","NA"
"2012-06-07 15:00","2012","06","07","15:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-07 15:30","2012","06","07","15:30"," ","4.40","","3.70","","95.00","","2.00","","19.00","","","","99.40","","","","","","NA"
"2012-06-07 16:00","2012","06","07","16:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-07 16:30","2012","06","07","16:30"," ","4.00","","3.40","","96.00","","2.00","","19.00","","","","99.44","","","","","","NA"
"2012-06-07 17:00","2012","06","07","17:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-07 17:30","2012","06","07","17:30"," ","3.90","","3.40","","97.00","","2.00","","20.00","","","","99.46","","","","","","NA"
"2012-06-07 18:00","2012","06","07","18:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-07 18:30","2012","06","07","18:30"," ","4.10","","3.60","","97.00","","2.00","","24.00","","","","99.48","","","","","","NA"
"2012-06-07 19:00","2012","06","07","19:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-07 19:30","2012","06","07","19:30"," ","3.90","","3.50","","97.00","","2.00","","26.00","","","","99.51","","","","","","NA"
"2012-06-07 20:00","2012","06","07","20:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-07 20:30","2012","06","07","20:30"," ","3.70","","3.30","","97.00","","2.00","","28.00","","","","99.56","","","","","","NA"
"2012-06-07 21:00","2012","06","07","21:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-07 21:30","2012","06","07","21:30"," ","3.50","","3.10","","97.00","","2.00","","26.00","","","","99.60","","","","","","NA"
"2012-06-07 22:00","2012","06","07","22:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-07 22:30","2012","06","07","22:30"," ","3.30","","2.90","","97.00","","1.00","","28.00","","","","99.63","","","","","","NA"
"2012-06-07 23:00","2012","06","07","23:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-07 23:30","2012","06","07","23:30"," ","3.10","","2.70","","97.00","","36.00","","30.00","","","","99.64","","","","","","NA"
"2012-06-08 00:00","2012","06","08","00:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-08 00:30","2012","06","08","00:30"," ","3.20","","2.80","","97.00","","36.00","","26.00","","","","99.64","","","","","","NA"
"2012-06-08 01:00","2012","06","08","01:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-08 01:30","2012","06","08","01:30"," ","3.10","","2.70","","97.00","","35.00","","26.00","","","","99.65","","","","","","NA"
"2012-06-08 02:00","2012","06","08","02:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-08 02:30","2012","06","08","02:30"," ","3.20","","2.80","","97.00","","35.00","","22.00","","","","99.66","","","","","","NA"
"2012-06-08 03:00","2012","06","08","03:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-08 03:30","2012","06","08","03:30"," ","3.10","","2.70","","97.00","","34.00","","22.00","","","","99.64","","","","","","NA"
"2012-06-08 04:00","2012","06","08","04:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-08 04:30","2012","06","08","04:30"," ","3.20","","2.90","","98.00","","35.00","","24.00","","","","99.66","","","","","","NA"
"2012-06-08 05:00","2012","06","08","05:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-08 05:30","2012","06","08","05:30"," ","3.40","","3.10","","98.00","","36.00","","30.00","","","","99.69","","","","","","NA"
"2012-06-08 06:00","2012","06","08","06:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-08 06:30","2012","06","08","06:30"," ","3.60","","3.20","","97.00","","36.00","","37.00","","","","99.74","","","","","","NA"
"2012-06-08 07:00","2012","06","08","07:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-08 07:30","2012","06","08","07:30"," ","3.60","","3.20","","97.00","","36.00","","41.00","","","","99.80","","","","","","NA"
"2012-06-08 08:00","2012","06","08","08:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-08 08:30","2012","06","08","08:30"," ","3.60","","3.20","","97.00","","35.00","","41.00","","","","99.84","","","","","","NA"
"2012-06-08 09:00","2012","06","08","09:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-08 09:30","2012","06","08","09:30"," ","3.60","","3.20","","97.00","","34.00","","48.00","","","","99.89","","","","","","NA"
"2012-06-08 10:00","2012","06","08","10:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-08 10:30","2012","06","08","10:30"," ","3.80","","3.40","","97.00","","34.00","","50.00","","","","99.90","","","","","","NA"
"2012-06-08 11:00","2012","06","08","11:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-08 11:30","2012","06","08","11:30"," ","3.80","","3.40","","97.00","","33.00","","50.00","","","","99.92","","","","","","NA"
"2012-06-08 12:00","2012","06","08","12:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-08 12:30","2012","06","08","12:30"," ","3.80","","3.40","","97.00","","33.00","","50.00","","","","99.92","","","","","","NA"
"2012-06-08 13:00","2012","06","08","13:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-08 13:30","2012","06","08","13:30"," ","3.60","","3.20","","97.00","","33.00","","50.00","","","","99.94","","","","","","NA"
"2012-06-08 14:00","2012","06","08","14:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-08 14:30","2012","06","08","14:30"," ","3.80","","3.30","","97.00","","33.00","","52.00","","","","99.97","","","","","","NA"
"2012-06-08 15:00","2012","06","08","15:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-08 15:30","2012","06","08","15:30"," ","3.70","","3.20","","97.00","","33.00","","46.00","","","","100.04","","","","","","NA"
"2012-06-08 16:00","2012","06","08","16:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-08 16:30","2012","06","08","16:30"," ","3.60","","3.20","","97.00","","34.00","","48.00","","","","100.10","","","","","","NA"
"2012-06-08 17:00","2012","06","08","17:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-08 17:30","2012","06","08","17:30"," ","3.50","","3.10","","97.00","","34.00","","35.00","","","","100.16","","","","","","NA"
"2012-06-08 18:00","2012","06","08","18:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-08 18:30","2012","06","08","18:30"," ","3.40","","3.00","","97.00","","33.00","","39.00","","","","100.21","","","","","","NA"
"2012-06-08 19:00","2012","06","08","19:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-08 19:30","2012","06","08","19:30"," ","3.50","","3.10","","97.00","","33.00","","37.00","","","","100.25","","","","","","NA"
"2012-06-08 20:00","2012","06","08","20:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-08 20:30","2012","06","08","20:30"," ","3.50","","3.10","","97.00","","33.00","","33.00","","","","100.30","","","","","","NA"
"2012-06-08 21:00","2012","06","08","21:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-08 21:30","2012","06","08","21:30"," ","3.50","","3.10","","97.00","","33.00","","32.00","","","","100.36","","","","","","NA"
"2012-06-08 22:00","2012","06","08","22:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-08 22:30","2012","06","08","22:30"," ","3.50","","3.20","","98.00","","32.00","","33.00","","","","100.39","","","","","","NA"
"2012-06-08 23:00","2012","06","08","23:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-08 23:30","2012","06","08","23:30"," ","3.50","","3.20","","98.00","","32.00","","32.00","","","","100.43","","","","","","NA"
"2012-06-09 00:00","2012","06","09","00:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-09 00:30","2012","06","09","00:30"," ","3.60","","3.30","","98.00","","33.00","","32.00","","","","100.49","","","","","","NA"
"2012-06-09 01:00","2012","06","09","01:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-09 01:30","2012","06","09","01:30"," ","3.40","","3.10","","98.00","","33.00","","30.00","","","","100.56","","","","","","NA"
"2012-06-09 02:00","2012","06","09","02:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-09 02:30","2012","06","09","02:30"," ","3.60","","3.30","","98.00","","33.00","","32.00","","","","100.62","","","","","","NA"
"2012-06-09 03:00","2012","06","09","03:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-09 03:30","2012","06","09","03:30"," ","3.50","","3.20","","98.00","","33.00","","28.00","","","","100.68","","","","","","NA"
"2012-06-09 04:00","2012","06","09","04:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-09 04:30","2012","06","09","04:30"," ","3.70","","3.40","","98.00","","33.00","","28.00","","","","100.77","","","","","","NA"
"2012-06-09 05:00","2012","06","09","05:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-09 05:30","2012","06","09","05:30"," ","4.10","","3.80","","98.00","","33.00","","28.00","","","","100.84","","","","","","NA"
"2012-06-09 06:00","2012","06","09","06:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-09 06:30","2012","06","09","06:30"," ","4.10","","3.80","","98.00","","32.00","","24.00","","","","100.92","","","","","","NA"
"2012-06-09 07:00","2012","06","09","07:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-09 07:30","2012","06","09","07:30"," ","4.00","","3.70","","98.00","","33.00","","26.00","","","","100.99","","","","","","NA"
"2012-06-09 08:00","2012","06","09","08:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-09 08:30","2012","06","09","08:30"," ","4.20","","3.90","","98.00","","33.00","","28.00","","","","101.07","","","","","","NA"
"2012-06-09 09:00","2012","06","09","09:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-09 09:30","2012","06","09","09:30"," ","4.40","","4.20","","99.00","","34.00","","24.00","","","","101.11","","","","","","NA"
"2012-06-09 10:00","2012","06","09","10:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-09 10:30","2012","06","09","10:30"," ","4.20","","4.00","","99.00","","34.00","","20.00","","","","101.17","","","","","","NA"
"2012-06-09 11:00","2012","06","09","11:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-09 11:30","2012","06","09","11:30"," ","4.40","","4.20","","99.00","","35.00","","19.00","","","","101.24","","","","","","NA"
"2012-06-09 12:00","2012","06","09","12:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-09 12:30","2012","06","09","12:30"," ","4.80","","4.70","","99.00","","36.00","","15.00","","","","101.28","","","","","","NA"
"2012-06-09 13:00","2012","06","09","13:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-09 13:30","2012","06","09","13:30"," ","4.70","","4.60","","99.00","","36.00","","11.00","","","","101.34","","","","","","NA"
"2012-06-09 14:00","2012","06","09","14:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-09 14:30","2012","06","09","14:30"," ","4.80","","","M","","M","34.00","","9.00","","","","101.37","","","","","","NA"
"2012-06-09 15:00","2012","06","09","15:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-09 15:30","2012","06","09","15:30"," ","6.30","","","M","","M","1.00","","11.00","","","","101.42","","","","","","NA"
"2012-06-09 16:00","2012","06","09","16:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-09 16:30","2012","06","09","16:30"," ","5.90","","5.90","","100.00","","4.00","","11.00","","","","101.46","","","","","","NA"
"2012-06-09 17:00","2012","06","09","17:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-09 17:30","2012","06","09","17:30"," ","6.50","","4.60","","88.00","","7.00","","11.00","","","","101.48","","","","","","NA"
"2012-06-09 18:00","2012","06","09","18:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-09 18:30","2012","06","09","18:30"," ","5.00","","","M","","M","8.00","","15.00","","","","101.52","","","","","","NA"
"2012-06-09 19:00","2012","06","09","19:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-09 19:30","2012","06","09","19:30"," ","4.80","","","M","","M","9.00","","17.00","","","","101.54","","","","","","NA"
"2012-06-09 20:00","2012","06","09","20:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-09 20:30","2012","06","09","20:30"," ","5.00","","","M","","M","13.00","","11.00","","","","101.62","","","","","","NA"
"2012-06-09 21:00","2012","06","09","21:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-09 21:30","2012","06","09","21:30"," ","5.60","","","M","","M","13.00","","13.00","","","","101.68","","","","","","NA"
"2012-06-09 22:00","2012","06","09","22:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-09 22:30","2012","06","09","22:30"," ","5.80","","","M","","M","14.00","","15.00","","","","101.74","","","","","","NA"
"2012-06-09 23:00","2012","06","09","23:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-09 23:30","2012","06","09","23:30"," ","5.30","","","M","","M","14.00","","13.00","","","","101.74","","","","","","NA"
"2012-06-10 00:00","2012","06","10","00:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-10 00:30","2012","06","10","00:30"," ","4.80","","","M","","M","14.00","","19.00","","","","101.73","","","","","","NA"
"2012-06-10 01:00","2012","06","10","01:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-10 01:30","2012","06","10","01:30"," ","4.50","","","M","","M","14.00","","19.00","","","","101.76","","","","","","NA"
"2012-06-10 02:00","2012","06","10","02:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-10 02:30","2012","06","10","02:30"," ","4.20","","","M","","M","16.00","","15.00","","","","101.82","","","","","","NA"
"2012-06-10 03:00","2012","06","10","03:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-10 03:30","2012","06","10","03:30"," ","3.90","","","M","","M","17.00","","15.00","","","","101.85","","","","","","NA"
"2012-06-10 04:00","2012","06","10","04:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-10 04:30","2012","06","10","04:30"," ","3.80","","","M","","M","14.00","","11.00","","","","101.86","","","","","","NA"
"2012-06-10 05:00","2012","06","10","05:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-10 05:30","2012","06","10","05:30"," ","3.90","","","M","","M","15.00","","19.00","","","","101.90","","","","","","NA"
"2012-06-10 06:00","2012","06","10","06:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-10 06:30","2012","06","10","06:30"," ","4.60","","","M","","M","15.00","","19.00","","","","101.92","","","","","","NA"
"2012-06-10 07:00","2012","06","10","07:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-10 07:30","2012","06","10","07:30"," ","5.20","","","M","","M","15.00","","32.00","","","","101.95","","","","","","NA"
"2012-06-10 08:00","2012","06","10","08:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-10 08:30","2012","06","10","08:30"," ","6.00","","","M","","M","16.00","","22.00","","","","102.02","","","","","","NA"
"2012-06-10 09:00","2012","06","10","09:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-10 09:30","2012","06","10","09:30"," ","6.60","","","M","","M","17.00","","15.00","","","","102.06","","","","","","NA"
"2012-06-10 10:00","2012","06","10","10:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-10 10:30","2012","06","10","10:30"," ","8.00","","","M","","M","13.00","","17.00","","","","102.08","","","","","","NA"
"2012-06-10 11:00","2012","06","10","11:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-10 11:30","2012","06","10","11:30"," ","8.30","","","M","","M","13.00","","17.00","","","","102.07","","","","","","NA"
"2012-06-10 12:00","2012","06","10","12:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-10 12:30","2012","06","10","12:30"," ","8.10","","","M","","M","12.00","","20.00","","","","102.07","","","","","","NA"
"2012-06-10 13:00","2012","06","10","13:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-10 13:30","2012","06","10","13:30"," ","8.90","","6.80","","87.00","","12.00","","24.00","","","","102.06","","","","","","NA"
"2012-06-10 14:00","2012","06","10","14:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-10 14:30","2012","06","10","14:30"," ","8.30","","5.80","","84.00","","13.00","","22.00","","","","102.06","","","","","","NA"
"2012-06-10 15:00","2012","06","10","15:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-10 15:30","2012","06","10","15:30"," ","7.60","","5.40","","86.00","","9.00","","19.00","","","","102.09","","","","","","NA"
"2012-06-10 16:00","2012","06","10","16:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-10 16:30","2012","06","10","16:30"," ","6.60","","4.70","","88.00","","8.00","","19.00","","","","102.11","","","","","","NA"
"2012-06-10 17:00","2012","06","10","17:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-10 17:30","2012","06","10","17:30"," ","7.70","","5.40","","85.00","","9.00","","15.00","","","","102.12","","","","","","NA"
"2012-06-10 18:00","2012","06","10","18:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-10 18:30","2012","06","10","18:30"," ","6.60","","4.50","","86.00","","10.00","","15.00","","","","102.11","","","","","","NA"
"2012-06-10 19:00","2012","06","10","19:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-10 19:30","2012","06","10","19:30"," ","5.10","","4.00","","93.00","","11.00","","11.00","","","","102.14","","","","","","NA"
"2012-06-10 20:00","2012","06","10","20:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-10 20:30","2012","06","10","20:30"," ","5.00","","4.20","","95.00","","12.00","","9.00","","","","102.18","","","","","","NA"
"2012-06-10 21:00","2012","06","10","21:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-10 21:30","2012","06","10","21:30"," ","5.20","","4.60","","96.00","","14.00","","9.00","","","","102.20","","","","","","NA"
"2012-06-10 22:00","2012","06","10","22:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-10 22:30","2012","06","10","22:30"," ","5.10","","4.60","","97.00","","13.00","","13.00","","","","102.16","","","","","","NA"
"2012-06-10 23:00","2012","06","10","23:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-10 23:30","2012","06","10","23:30"," ","5.00","","4.60","","97.00","","13.00","","15.00","","","","102.14","","","","","","NA"
"2012-06-11 00:00","2012","06","11","00:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-11 00:30","2012","06","11","00:30"," ","4.90","","4.50","","97.00","","14.00","","9.00","","","","102.17","","","","","","NA"
"2012-06-11 01:00","2012","06","11","01:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-11 01:30","2012","06","11","01:30"," ","4.50","","4.10","","97.00","","9.00","","4.00","","","","102.21","","","","","","NA"
"2012-06-11 02:00","2012","06","11","02:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-11 02:30","2012","06","11","02:30"," ","3.50","","3.20","","98.00","","2.00","","11.00","","","","102.21","","","","","","NA"
"2012-06-11 03:00","2012","06","11","03:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-11 03:30","2012","06","11","03:30"," ","2.60","","2.30","","98.00","","5.00","","6.00","","","","102.22","","","","","","NA"
"2012-06-11 04:00","2012","06","11","04:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-11 04:30","2012","06","11","04:30"," ","3.20","","2.80","","97.00","","2.00","","7.00","","","","102.24","","","","","","NA"
"2012-06-11 05:00","2012","06","11","05:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-11 05:30","2012","06","11","05:30"," ","4.60","","4.20","","97.00","","2.00","","6.00","","","","102.29","","","","","","NA"
"2012-06-11 06:00","2012","06","11","06:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-11 06:30","2012","06","11","06:30"," ","6.20","","5.70","","97.00","","9.00","","6.00","","","","102.30","","","","","","NA"
"2012-06-11 07:00","2012","06","11","07:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-11 07:30","2012","06","11","07:30"," ","8.10","","6.90","","92.00","","10.00","","7.00","","","","102.28","","","","","","NA"
"2012-06-11 08:00","2012","06","11","08:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-11 08:30","2012","06","11","08:30"," ","10.20","","5.90","","75.00","","12.00","","17.00","","","","102.29","","","","","","NA"
"2012-06-11 09:00","2012","06","11","09:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-11 09:30","2012","06","11","09:30"," ","11.20","","6.20","","71.00","","9.00","","15.00","","","","102.33","","","","","","NA"
"2012-06-11 10:00","2012","06","11","10:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-11 10:30","2012","06","11","10:30"," ","9.60","","5.50","","76.00","","6.00","","17.00","","","","102.36","","","","","","NA"
"2012-06-11 11:00","2012","06","11","11:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-11 11:30","2012","06","11","11:30"," ","11.80","","6.40","","69.00","","9.00","","20.00","","","","102.32","","","","","","NA"
"2012-06-11 12:00","2012","06","11","12:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-11 12:30","2012","06","11","12:30"," ","11.50","","4.90","","64.00","","8.00","","20.00","","","","102.30","","","","","","NA"
"2012-06-11 13:00","2012","06","11","13:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-11 13:30","2012","06","11","13:30"," ","11.90","","4.40","","60.00","","9.00","","19.00","","","","102.27","","","","","","NA"
"2012-06-11 14:00","2012","06","11","14:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-11 14:30","2012","06","11","14:30"," ","11.60","","3.90","","59.00","","12.00","","22.00","","","","102.22","","","","","","NA"
"2012-06-11 15:00","2012","06","11","15:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-11 15:30","2012","06","11","15:30"," ","11.40","","4.90","","64.00","","12.00","","19.00","","","","102.23","","","","","","NA"
"2012-06-11 16:00","2012","06","11","16:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-11 16:30","2012","06","11","16:30"," ","11.50","","4.00","","60.00","","15.00","","20.00","","","","102.20","","","","","","NA"
"2012-06-11 17:00","2012","06","11","17:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-11 17:30","2012","06","11","17:30"," ","10.40","","3.80","","64.00","","17.00","","20.00","","","","102.19","","","","","","NA"
"2012-06-11 18:00","2012","06","11","18:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-11 18:30","2012","06","11","18:30"," ","9.60","","3.60","","66.00","","16.00","","24.00","","","","102.18","","","","","","NA"
"2012-06-11 19:00","2012","06","11","19:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-11 19:30","2012","06","11","19:30"," ","8.30","","3.10","","70.00","","16.00","","17.00","","","","102.14","","","","","","NA"
"2012-06-11 20:00","2012","06","11","20:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-11 20:30","2012","06","11","20:30"," ","6.60","","3.30","","79.00","","16.00","","19.00","","","","102.17","","","","","","NA"
"2012-06-11 21:00","2012","06","11","21:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-11 21:30","2012","06","11","21:30"," ","5.30","","3.80","","90.00","","16.00","","22.00","","","","102.16","","","","","","NA"
"2012-06-11 22:00","2012","06","11","22:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-11 22:30","2012","06","11","22:30"," ","4.80","","4.00","","95.00","","16.00","","26.00","","","","102.16","","","","","","NA"
"2012-06-11 23:00","2012","06","11","23:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-11 23:30","2012","06","11","23:30"," ","5.00","","3.90","","93.00","","17.00","","28.00","","","","102.13","","","","","","NA"
"2012-06-12 00:00","2012","06","12","00:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-12 00:30","2012","06","12","00:30"," ","5.60","","3.50","","86.00","","18.00","","26.00","","","","102.09","","","","","","NA"
"2012-06-12 01:00","2012","06","12","01:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-12 01:30","2012","06","12","01:30"," ","5.60","","3.50","","86.00","","18.00","","28.00","","","","102.06","","","","","","NA"
"2012-06-12 02:00","2012","06","12","02:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-12 02:30","2012","06","12","02:30"," ","5.60","","3.80","","88.00","","21.00","","20.00","","","","102.05","","","","","","NA"
"2012-06-12 03:00","2012","06","12","03:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-12 03:30","2012","06","12","03:30"," ","5.30","","3.30","","87.00","","19.00","","19.00","","","","102.04","","","","","","NA"
"2012-06-12 04:00","2012","06","12","04:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-12 04:30","2012","06","12","04:30"," ","6.60","","4.10","","84.00","","20.00","","20.00","","","","102.06","","","","","","NA"
"2012-06-12 05:00","2012","06","12","05:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-12 05:30","2012","06","12","05:30"," ","7.90","","4.90","","81.00","","23.00","","19.00","","","","102.05","","","","","","NA"
"2012-06-12 06:00","2012","06","12","06:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-12 06:30","2012","06","12","06:30"," ","8.60","","5.40","","80.00","","22.00","","22.00","","","","102.01","","","","","","NA"
"2012-06-12 07:00","2012","06","12","07:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-12 07:30","2012","06","12","07:30"," ","10.70","","6.70","","76.00","","23.00","","24.00","","","","101.99","","","","","","NA"
"2012-06-12 08:00","2012","06","12","08:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-12 08:30","2012","06","12","08:30"," ","12.50","","7.00","","69.00","","23.00","","24.00","","","","101.97","","","","","","NA"
"2012-06-12 09:00","2012","06","12","09:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-12 09:30","2012","06","12","09:30"," ","15.00","","7.80","","62.00","","23.00","","22.00","","","","101.90","","","","","","NA"
"2012-06-12 10:00","2012","06","12","10:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-12 10:30","2012","06","12","10:30"," ","16.30","","8.00","","58.00","","22.00","","24.00","","","","101.85","","","","","","NA"
"2012-06-12 11:00","2012","06","12","11:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-12 11:30","2012","06","12","11:30"," ","18.30","","9.40","","56.00","","21.00","","24.00","","","","101.81","","","","","","NA"
"2012-06-12 12:00","2012","06","12","12:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-12 12:30","2012","06","12","12:30"," ","19.10","","9.10","","52.00","","22.00","","24.00","","","","101.73","","","","","","NA"
"2012-06-12 13:00","2012","06","12","13:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-12 13:30","2012","06","12","13:30"," ","19.50","","7.90","","47.00","","21.00","","22.00","","","","101.68","","","","","","NA"
"2012-06-12 14:00","2012","06","12","14:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-12 14:30","2012","06","12","14:30"," ","19.60","","7.80","","46.00","","20.00","","26.00","","","","101.66","","","","","","NA"
"2012-06-12 15:00","2012","06","12","15:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-12 15:30","2012","06","12","15:30"," ","19.50","","6.90","","44.00","","19.00","","35.00","","","","101.62","","","","","","NA"
"2012-06-12 16:00","2012","06","12","16:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-12 16:30","2012","06","12","16:30"," ","19.40","","6.20","","42.00","","21.00","","30.00","","","","101.58","","","","","","NA"
"2012-06-12 17:00","2012","06","12","17:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-12 17:30","2012","06","12","17:30"," ","18.60","","5.80","","43.00","","21.00","","32.00","","","","101.57","","","","","","NA"
"2012-06-12 18:00","2012","06","12","18:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-12 18:30","2012","06","12","18:30"," ","17.40","","6.10","","47.00","","21.00","","30.00","","","","101.56","","","","","","NA"
"2012-06-12 19:00","2012","06","12","19:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-12 19:30","2012","06","12","19:30"," ","15.80","","6.30","","53.00","","21.00","","32.00","","","","101.57","","","","","","NA"
"2012-06-12 20:00","2012","06","12","20:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-12 20:30","2012","06","12","20:30"," ","14.30","","7.50","","64.00","","21.00","","32.00","","","","101.57","","","","","","NA"
"2012-06-12 21:00","2012","06","12","21:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-12 21:30","2012","06","12","21:30"," ","12.30","","7.20","","71.00","","23.00","","33.00","","","","101.58","","","","","","NA"
"2012-06-12 22:00","2012","06","12","22:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-12 22:30","2012","06","12","22:30"," ","11.70","","7.00","","73.00","","23.00","","35.00","","","","101.59","","","","","","NA"
"2012-06-12 23:00","2012","06","12","23:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-12 23:30","2012","06","12","23:30"," ","10.70","","6.60","","76.00","","24.00","","33.00","","","","101.62","","","","","","NA"
"2012-06-13 00:00","2012","06","13","00:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-13 00:30","2012","06","13","00:30"," ","10.90","","6.60","","75.00","","23.00","","33.00","","","","101.60","","","","","","NA"
"2012-06-13 01:00","2012","06","13","01:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-13 01:30","2012","06","13","01:30"," ","11.00","","6.70","","75.00","","24.00","","35.00","","","","101.58","","","","","","NA"
"2012-06-13 02:00","2012","06","13","02:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-13 02:30","2012","06","13","02:30"," ","10.40","","6.40","","76.00","","24.00","","39.00","","","","101.57","","","","","","NA"
"2012-06-13 03:00","2012","06","13","03:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-13 03:30","2012","06","13","03:30"," ","10.30","","6.20","","76.00","","24.00","","37.00","","","","101.61","","","","","","NA"
"2012-06-13 04:00","2012","06","13","04:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-13 04:30","2012","06","13","04:30"," ","10.30","","6.20","","76.00","","23.00","","30.00","","","","101.64","","","","","","NA"
"2012-06-13 05:00","2012","06","13","05:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-13 05:30","2012","06","13","05:30"," ","10.80","","5.70","","71.00","","24.00","","26.00","","","","101.65","","","","","","NA"
"2012-06-13 06:00","2012","06","13","06:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-13 06:30","2012","06","13","06:30"," ","11.60","","6.20","","69.00","","24.00","","24.00","","","","101.64","","","","","","NA"
"2012-06-13 07:00","2012","06","13","07:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-13 07:30","2012","06","13","07:30"," ","13.20","","6.20","","62.00","","24.00","","22.00","","","","101.62","","","","","","NA"
"2012-06-13 08:00","2012","06","13","08:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-13 08:30","2012","06","13","08:30"," ","14.70","","5.70","","55.00","","24.00","","22.00","","","","101.63","","","","","","NA"
"2012-06-13 09:00","2012","06","13","09:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-13 09:30","2012","06","13","09:30"," ","16.10","","6.40","","53.00","","26.00","","15.00","","","","101.58","","","","","","NA"
"2012-06-13 10:00","2012","06","13","10:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-13 10:30","2012","06","13","10:30"," ","17.50","","5.80","","46.00","","24.00","","13.00","","","","101.60","","","","","","NA"
"2012-06-13 11:00","2012","06","13","11:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-13 11:30","2012","06","13","11:30"," ","19.60","","6.90","","44.00","","28.00","","11.00","","","","101.57","","","","","","NA"
"2012-06-13 12:00","2012","06","13","12:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-13 12:30","2012","06","13","12:30"," ","20.50","","5.70","","38.00","","25.00","","7.00","","","","101.55","","","","","","NA"
"2012-06-13 13:00","2012","06","13","13:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-13 13:30","2012","06","13","13:30"," ","19.50","","6.50","","43.00","","5.00","","11.00","","","","101.51","","","","","","NA"
"2012-06-13 14:00","2012","06","13","14:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-13 14:30","2012","06","13","14:30"," ","20.70","","5.90","","38.00","","8.00","","19.00","","","","101.50","","","","","","NA"
"2012-06-13 15:00","2012","06","13","15:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-13 15:30","2012","06","13","15:30"," ","22.40","","6.40","","35.00","","14.00","","15.00","","","","101.46","","","","","","NA"
"2012-06-13 16:00","2012","06","13","16:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-13 16:30","2012","06","13","16:30"," ","22.00","","5.20","","33.00","","16.00","","19.00","","","","101.46","","","","","","NA"
"2012-06-13 17:00","2012","06","13","17:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-13 17:30","2012","06","13","17:30"," ","20.10","","7.70","","45.00","","11.00","","15.00","","","","101.46","","","","","","NA"
"2012-06-13 18:00","2012","06","13","18:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-13 18:30","2012","06","13","18:30"," ","15.50","","7.60","","59.00","","8.00","","24.00","","","","101.46","","","","","","NA"
"2012-06-13 19:00","2012","06","13","19:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-13 19:30","2012","06","13","19:30"," ","12.90","","6.90","","67.00","","10.00","","20.00","","","","101.52","","","","","","NA"
"2012-06-13 20:00","2012","06","13","20:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-13 20:30","2012","06","13","20:30"," ","11.30","","6.60","","73.00","","11.00","","17.00","","","","101.53","","","","","","NA"
"2012-06-13 21:00","2012","06","13","21:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-13 21:30","2012","06","13","21:30"," ","11.30","","6.20","","71.00","","11.00","","17.00","","","","101.51","","","","","","NA"
"2012-06-13 22:00","2012","06","13","22:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-13 22:30","2012","06","13","22:30"," ","12.10","","5.40","","64.00","","13.00","","17.00","","","","101.50","","","","","","NA"
"2012-06-13 23:00","2012","06","13","23:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-13 23:30","2012","06","13","23:30"," ","10.70","","4.80","","67.00","","11.00","","11.00","","","","101.50","","","","","","NA"
"2012-06-14 00:00","2012","06","14","00:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-14 00:30","2012","06","14","00:30"," ","8.30","","5.10","","80.00","","10.00","","17.00","","","","101.51","","","","","","NA"
"2012-06-14 01:00","2012","06","14","01:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-14 01:30","2012","06","14","01:30"," ","6.60","","4.70","","88.00","","9.00","","22.00","","","","101.53","","","","","","NA"
"2012-06-14 02:00","2012","06","14","02:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-14 02:30","2012","06","14","02:30"," ","6.10","","4.40","","89.00","","11.00","","19.00","","","","101.50","","","","","","NA"
"2012-06-14 03:00","2012","06","14","03:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-14 03:30","2012","06","14","03:30"," ","6.10","","4.30","","88.00","","10.00","","17.00","","","","101.53","","","","","","NA"
"2012-06-14 04:00","2012","06","14","04:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-14 04:30","2012","06","14","04:30"," ","6.00","","4.30","","89.00","","9.00","","20.00","","","","101.55","","","","","","NA"
"2012-06-14 05:00","2012","06","14","05:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-14 05:30","2012","06","14","05:30"," ","5.90","","4.50","","91.00","","10.00","","22.00","","","","101.60","","","","","","NA"
"2012-06-14 06:00","2012","06","14","06:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-14 06:30","2012","06","14","06:30"," ","5.60","","4.50","","93.00","","10.00","","26.00","","","","101.61","","","","","","NA"
"2012-06-14 07:00","2012","06","14","07:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-14 07:30","2012","06","14","07:30"," ","6.70","","5.80","","94.00","","11.00","","28.00","","","","101.68","","","","","","NA"
"2012-06-14 08:00","2012","06","14","08:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-14 08:30","2012","06","14","08:30"," ","7.40","","6.30","","93.00","","11.00","","24.00","","","","101.74","","","","","","NA"
"2012-06-14 09:00","2012","06","14","09:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-14 09:30","2012","06","14","09:30"," ","7.30","","6.00","","91.00","","11.00","","24.00","","","","101.80","","","","","","NA"
"2012-06-14 10:00","2012","06","14","10:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-14 10:30","2012","06","14","10:30"," ","8.60","","6.80","","88.00","","10.00","","17.00","","","","101.83","","","","","","NA"
"2012-06-14 11:00","2012","06","14","11:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-14 11:30","2012","06","14","11:30"," ","7.70","","6.20","","90.00","","9.00","","20.00","","","","101.88","","","","","","NA"
"2012-06-14 12:00","2012","06","14","12:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-14 12:30","2012","06","14","12:30"," ","7.60","","6.10","","90.00","","10.00","","22.00","","","","101.89","","","","","","NA"
"2012-06-14 13:00","2012","06","14","13:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-14 13:30","2012","06","14","13:30"," ","8.10","","6.50","","90.00","","10.00","","22.00","","","","101.89","","","","","","NA"
"2012-06-14 14:00","2012","06","14","14:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-14 14:30","2012","06","14","14:30"," ","8.30","","6.30","","87.00","","10.00","","22.00","","","","101.92","","","","","","NA"
"2012-06-14 15:00","2012","06","14","15:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-14 15:30","2012","06","14","15:30"," ","8.70","","6.30","","85.00","","10.00","","24.00","","","","101.94","","","","","","NA"
"2012-06-14 16:00","2012","06","14","16:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-14 16:30","2012","06","14","16:30"," ","8.10","","6.10","","87.00","","10.00","","26.00","","","","101.96","","","","","","NA"
"2012-06-14 17:00","2012","06","14","17:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-14 17:30","2012","06","14","17:30"," ","7.30","","5.70","","90.00","","10.00","","24.00","","","","102.01","","","","","","NA"
"2012-06-14 18:00","2012","06","14","18:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-14 18:30","2012","06","14","18:30"," ","7.10","","5.50","","90.00","","10.00","","28.00","","","","102.04","","","","","","NA"
"2012-06-14 19:00","2012","06","14","19:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-14 19:30","2012","06","14","19:30"," ","6.80","","5.40","","91.00","","11.00","","19.00","","","","102.08","","","","","","NA"
"2012-06-14 20:00","2012","06","14","20:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-14 20:30","2012","06","14","20:30"," ","6.20","","4.90","","91.00","","10.00","","20.00","","","","102.11","","","","","","NA"
"2012-06-14 21:00","2012","06","14","21:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-14 21:30","2012","06","14","21:30"," ","5.90","","4.80","","93.00","","10.00","","24.00","","","","102.16","","","","","","NA"
"2012-06-14 22:00","2012","06","14","22:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-14 22:30","2012","06","14","22:30"," ","5.60","","4.60","","93.00","","10.00","","24.00","","","","102.19","","","","","","NA"
"2012-06-14 23:00","2012","06","14","23:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-14 23:30","2012","06","14","23:30"," ","5.40","","4.50","","94.00","","10.00","","22.00","","","","102.20","","","","","","NA"
"2012-06-15 00:00","2012","06","15","00:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-15 00:30","2012","06","15","00:30"," ","5.40","","4.50","","94.00","","9.00","","19.00","","","","102.20","","","","","","NA"
"2012-06-15 01:00","2012","06","15","01:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-15 01:30","2012","06","15","01:30"," ","5.60","","4.70","","94.00","","9.00","","24.00","","","","102.21","","","","","","NA"
"2012-06-15 02:00","2012","06","15","02:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-15 02:30","2012","06","15","02:30"," ","5.60","","4.70","","94.00","","9.00","","22.00","","","","102.24","","","","","","NA"
"2012-06-15 03:00","2012","06","15","03:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-15 03:30","2012","06","15","03:30"," ","5.40","","4.60","","95.00","","8.00","","24.00","","","","102.26","","","","","","NA"
"2012-06-15 04:00","2012","06","15","04:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-15 04:30","2012","06","15","04:30"," ","5.70","","4.90","","95.00","","9.00","","26.00","","","","102.28","","","","","","NA"
"2012-06-15 05:00","2012","06","15","05:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-15 05:30","2012","06","15","05:30"," ","6.60","","5.60","","93.00","","9.00","","26.00","","","","102.34","","","","","","NA"
"2012-06-15 06:00","2012","06","15","06:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-15 06:30","2012","06","15","06:30"," ","6.90","","5.80","","93.00","","10.00","","24.00","","","","102.39","","","","","","NA"
"2012-06-15 07:00","2012","06","15","07:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-15 07:30","2012","06","15","07:30"," ","6.50","","5.70","","95.00","","10.00","","30.00","","","","102.45","","","","","","NA"
"2012-06-15 08:00","2012","06","15","08:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-15 08:30","2012","06","15","08:30"," ","7.00","","6.20","","95.00","","9.00","","26.00","","","","102.47","","","","","","NA"
"2012-06-15 09:00","2012","06","15","09:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-15 09:30","2012","06","15","09:30"," ","7.50","","6.20","","91.00","","9.00","","24.00","","","","102.53","","","","","","NA"
"2012-06-15 10:00","2012","06","15","10:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-15 10:30","2012","06","15","10:30"," ","8.30","","6.70","","90.00","","8.00","","22.00","","","","102.52","","","","","","NA"
"2012-06-15 11:00","2012","06","15","11:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-15 11:30","2012","06","15","11:30"," ","9.80","","7.00","","83.00","","8.00","","26.00","","","","102.56","","","","","","NA"
"2012-06-15 12:00","2012","06","15","12:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-15 12:30","2012","06","15","12:30"," ","9.80","","6.10","","78.00","","8.00","","24.00","","","","102.61","","","","","","NA"
"2012-06-15 13:00","2012","06","15","13:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-15 13:30","2012","06","15","13:30"," ","10.40","","6.40","","76.00","","9.00","","26.00","","","","102.62","","","","","","NA"
"2012-06-15 14:00","2012","06","15","14:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-15 14:30","2012","06","15","14:30"," ","9.60","","6.00","","78.00","","8.00","","26.00","","","","102.66","","","","","","NA"
"2012-06-15 15:00","2012","06","15","15:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-15 15:30","2012","06","15","15:30"," ","8.80","","5.50","","80.00","","7.00","","24.00","","","","102.68","","","","","","NA"
"2012-06-15 16:00","2012","06","15","16:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-15 16:30","2012","06","15","16:30"," ","7.70","","5.10","","84.00","","7.00","","17.00","","","","102.71","","","","","","NA"
"2012-06-15 17:00","2012","06","15","17:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-15 17:30","2012","06","15","17:30"," ","7.60","","5.40","","86.00","","8.00","","19.00","","","","102.70","","","","","","NA"
"2012-06-15 18:00","2012","06","15","18:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-15 18:30","2012","06","15","18:30"," ","7.30","","5.40","","88.00","","8.00","","19.00","","","","102.71","","","","","","NA"
"2012-06-15 19:00","2012","06","15","19:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-15 19:30","2012","06","15","19:30"," ","6.80","","5.20","","90.00","","8.00","","13.00","","","","102.73","","","","","","NA"
"2012-06-15 20:00","2012","06","15","20:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-15 20:30","2012","06","15","20:30"," ","6.70","","5.30","","91.00","","7.00","","15.00","","","","102.74","","","","","","NA"
"2012-06-15 21:00","2012","06","15","21:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-15 21:30","2012","06","15","21:30"," ","6.40","","5.20","","92.00","","7.00","","13.00","","","","102.75","","","","","","NA"
"2012-06-15 22:00","2012","06","15","22:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-15 22:30","2012","06","15","22:30"," ","6.20","","5.10","","93.00","","7.00","","11.00","","","","102.72","","","","","","NA"
"2012-06-15 23:00","2012","06","15","23:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-15 23:30","2012","06","15","23:30"," ","6.10","","5.00","","93.00","","8.00","","11.00","","","","102.73","","","","","","NA"
"2012-06-16 00:00","2012","06","16","00:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-16 00:30","2012","06","16","00:30"," ","6.10","","5.00","","93.00","","8.00","","11.00","","","","102.73","","","","","","NA"
"2012-06-16 01:00","2012","06","16","01:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-16 01:30","2012","06","16","01:30"," ","6.30","","5.20","","93.00","","8.00","","9.00","","","","102.72","","","","","","NA"
"2012-06-16 02:00","2012","06","16","02:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-16 02:30","2012","06","16","02:30"," ","6.70","","4.70","","87.00","","3.00","","15.00","","","","102.69","","","","","","NA"
"2012-06-16 03:00","2012","06","16","03:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-16 03:30","2012","06","16","03:30"," ","6.10","","4.80","","91.00","","6.00","","13.00","","","","102.70","","","","","","NA"
"2012-06-16 04:00","2012","06","16","04:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-16 04:30","2012","06","16","04:30"," ","6.00","","4.90","","93.00","","7.00","","11.00","","","","102.72","","","","","","NA"
"2012-06-16 05:00","2012","06","16","05:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-16 05:30","2012","06","16","05:30"," ","6.30","","5.20","","93.00","","8.00","","9.00","","","","102.76","","","","","","NA"
"2012-06-16 06:00","2012","06","16","06:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-16 06:30","2012","06","16","06:30"," ","6.60","","5.20","","91.00","","6.00","","11.00","","","","102.78","","","","","","NA"
"2012-06-16 07:00","2012","06","16","07:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-16 07:30","2012","06","16","07:30"," ","6.90","","5.00","","88.00","","6.00","","15.00","","","","102.80","","","","","","NA"
"2012-06-16 08:00","2012","06","16","08:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-16 08:30","2012","06","16","08:30"," ","7.10","","4.50","","84.00","","5.00","","19.00","","","","102.80","","","","","","NA"
"2012-06-16 09:00","2012","06","16","09:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-16 09:30","2012","06","16","09:30"," ","7.70","","4.40","","80.00","","5.00","","17.00","","","","102.80","","","","","","NA"
"2012-06-16 10:00","2012","06","16","10:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-16 10:30","2012","06","16","10:30"," ","9.80","","3.70","","66.00","","8.00","","13.00","","","","102.78","","","","","","NA"
"2012-06-16 11:00","2012","06","16","11:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-16 11:30","2012","06","16","11:30"," ","10.00","","3.40","","64.00","","5.00","","13.00","","","","102.76","","","","","","NA"
"2012-06-16 12:00","2012","06","16","12:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-16 12:30","2012","06","16","12:30"," ","10.70","","3.80","","62.00","","35.00","","11.00","","","","102.74","","","","","","NA"
"2012-06-16 13:00","2012","06","16","13:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-16 13:30","2012","06","16","13:30"," ","10.60","","6.50","","76.00","","36.00","","15.00","","","","102.73","","","","","","NA"
"2012-06-16 14:00","2012","06","16","14:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-16 14:30","2012","06","16","14:30"," ","10.30","","5.60","","73.00","","35.00","","11.00","","","","102.70","","","","","","NA"
"2012-06-16 15:00","2012","06","16","15:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-16 15:30","2012","06","16","15:30"," ","9.90","","5.20","","73.00","","36.00","","15.00","","","","102.68","","","","","","NA"
"2012-06-16 16:00","2012","06","16","16:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-16 16:30","2012","06","16","16:30"," ","9.60","","4.60","","71.00","","3.00","","9.00","","","","102.61","","","","","","NA"
"2012-06-16 17:00","2012","06","16","17:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-16 17:30","2012","06","16","17:30"," ","8.60","","4.30","","74.00","","1.00","","17.00","","","","102.60","","","","","","NA"
"2012-06-16 18:00","2012","06","16","18:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-16 18:30","2012","06","16","18:30"," ","8.40","","3.50","","71.00","","5.00","","7.00","","","","102.58","","","","","","NA"
"2012-06-16 19:00","2012","06","16","19:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-16 19:30","2012","06","16","19:30"," ","7.00","","4.00","","81.00","","9.00","","9.00","","","","102.57","","","","","","NA"
"2012-06-16 20:00","2012","06","16","20:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-16 20:30","2012","06","16","20:30"," ","6.40","","3.50","","82.00","","10.00","","9.00","","","","102.54","","","","","","NA"
"2012-06-16 21:00","2012","06","16","21:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-16 21:30","2012","06","16","21:30"," ","6.40","","3.80","","83.00","","5.00","","4.00","","","","102.52","","","","","","NA"
"2012-06-16 22:00","2012","06","16","22:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-16 22:30","2012","06","16","22:30"," ","6.30","","3.60","","83.00","","24.00","","4.00","","","","102.51","","","","","","NA"
"2012-06-16 23:00","2012","06","16","23:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-16 23:30","2012","06","16","23:30"," ","5.50","","3.50","","87.00","","16.00","","6.00","","","","102.47","","","","","","NA"
"2012-06-17 00:00","2012","06","17","00:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-17 00:30","2012","06","17","00:30"," ","5.00","","3.30","","89.00","","15.00","","9.00","","","","102.43","","","","","","NA"
"2012-06-17 01:00","2012","06","17","01:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-17 01:30","2012","06","17","01:30"," ","3.90","","2.40","","90.00","","18.00","","7.00","","","","102.41","","","","","","NA"
"2012-06-17 02:00","2012","06","17","02:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-17 02:30","2012","06","17","02:30"," ","4.00","","2.80","","92.00","","24.00","","4.00","","","","102.38","","","","","","NA"
"2012-06-17 03:00","2012","06","17","03:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-17 03:30","2012","06","17","03:30"," ","3.30","","2.00","","91.00","","24.00","","9.00","","","","102.39","","","","","","NA"
"2012-06-17 04:00","2012","06","17","04:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-17 04:30","2012","06","17","04:30"," ","3.20","","1.90","","91.00","","23.00","","9.00","","","","102.37","","","","","","NA"
"2012-06-17 05:00","2012","06","17","05:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-17 05:30","2012","06","17","05:30"," ","5.20","","3.80","","91.00","","25.00","","7.00","","","","102.38","","","","","","NA"
"2012-06-17 06:00","2012","06","17","06:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-17 06:30","2012","06","17","06:30"," ","6.50","","4.50","","87.00","","21.00","","4.00","","","","102.38","","","","","","NA"
"2012-06-17 07:00","2012","06","17","07:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-17 07:30","2012","06","17","07:30"," ","8.00","","5.20","","82.00","","2.00","","7.00","","","","102.38","","","","","","NA"
"2012-06-17 08:00","2012","06","17","08:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-17 08:30","2012","06","17","08:30"," ","9.30","","4.80","","73.00","","4.00","","15.00","","","","102.34","","","","","","NA"
"2012-06-17 09:00","2012","06","17","09:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-17 09:30","2012","06","17","09:30"," ","9.80","","4.70","","71.00","","30.00","","7.00","","","","102.31","","","","","","NA"
"2012-06-17 10:00","2012","06","17","10:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-17 10:30","2012","06","17","10:30"," ","11.60","","5.70","","67.00","","31.00","","9.00","","","","102.29","","","","","","NA"
"2012-06-17 11:00","2012","06","17","11:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-17 11:30","2012","06","17","11:30"," ","13.40","","5.90","","60.00","","25.00","","7.00","","","","102.24","","","","","","NA"
"2012-06-17 12:00","2012","06","17","12:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-17 12:30","2012","06","17","12:30"," ","13.70","","5.50","","58.00","","17.00","","24.00","","","","102.19","","","","","","NA"
"2012-06-17 13:00","2012","06","17","13:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-17 13:30","2012","06","17","13:30"," ","13.20","","5.00","","57.00","","17.00","","24.00","","","","102.15","","","","","","NA"
"2012-06-17 14:00","2012","06","17","14:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-17 14:30","2012","06","17","14:30"," ","13.10","","5.60","","60.00","","18.00","","28.00","","","","102.09","","","","","","NA"
"2012-06-17 15:00","2012","06","17","15:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-17 15:30","2012","06","17","15:30"," ","12.10","","4.70","","61.00","","16.00","","28.00","","","","102.04","","","","","","NA"
"2012-06-17 16:00","2012","06","17","16:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-17 16:30","2012","06","17","16:30"," ","11.40","","5.30","","66.00","","16.00","","33.00","","","","101.99","","","","","","NA"
"2012-06-17 17:00","2012","06","17","17:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-17 17:30","2012","06","17","17:30"," ","10.50","","5.50","","71.00","","16.00","","35.00","","","","101.95","","","","","","NA"
"2012-06-17 18:00","2012","06","17","18:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-17 18:30","2012","06","17","18:30"," ","9.60","","5.40","","75.00","","17.00","","37.00","","","","101.91","","","","","","NA"
"2012-06-17 19:00","2012","06","17","19:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-17 19:30","2012","06","17","19:30"," ","8.40","","5.60","","83.00","","16.00","","35.00","","","","101.88","","","","","","NA"
"2012-06-17 20:00","2012","06","17","20:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-17 20:30","2012","06","17","20:30"," ","7.70","","5.60","","87.00","","17.00","","32.00","","","","101.89","","","","","","NA"
"2012-06-17 21:00","2012","06","17","21:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-17 21:30","2012","06","17","21:30"," ","7.80","","5.50","","85.00","","18.00","","24.00","","","","101.92","","","","","","NA"
"2012-06-17 22:00","2012","06","17","22:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-17 22:30","2012","06","17","22:30"," ","8.80","","6.00","","83.00","","20.00","","20.00","","","","101.91","","","","","","NA"
"2012-06-17 23:00","2012","06","17","23:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-17 23:30","2012","06","17","23:30"," ","10.20","","5.90","","75.00","","22.00","","20.00","","","","101.88","","","","","","NA"
"2012-06-18 00:00","2012","06","18","00:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-18 00:30","2012","06","18","00:30"," ","9.30","","5.60","","78.00","","22.00","","24.00","","","","101.88","","","","","","NA"
"2012-06-18 01:00","2012","06","18","01:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-18 01:30","2012","06","18","01:30"," ","9.50","","5.80","","78.00","","21.00","","26.00","","","","101.86","","","","","","NA"
"2012-06-18 02:00","2012","06","18","02:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-18 02:30","2012","06","18","02:30"," ","9.60","","5.90","","78.00","","21.00","","24.00","","","","101.83","","","","","","NA"
"2012-06-18 03:00","2012","06","18","03:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-18 03:30","2012","06","18","03:30"," ","9.20","","6.00","","80.00","","22.00","","24.00","","","","101.83","","","","","","NA"
"2012-06-18 04:00","2012","06","18","04:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-18 04:30","2012","06","18","04:30"," ","9.10","","6.20","","82.00","","23.00","","26.00","","","","101.85","","","","","","NA"
"2012-06-18 05:00","2012","06","18","05:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-18 05:30","2012","06","18","05:30"," ","9.50","","6.30","","80.00","","23.00","","28.00","","","","101.85","","","","","","NA"
"2012-06-18 06:00","2012","06","18","06:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-18 06:30","2012","06","18","06:30"," ","9.90","","6.70","","80.00","","23.00","","22.00","","","","101.85","","","","","","NA"
"2012-06-18 07:00","2012","06","18","07:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-18 07:30","2012","06","18","07:30"," ","11.00","","7.40","","78.00","","24.00","","22.00","","","","101.88","","","","","","NA"
"2012-06-18 08:00","2012","06","18","08:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-18 08:30","2012","06","18","08:30"," ","12.80","","8.50","","75.00","","24.00","","17.00","","","","101.88","","","","","","NA"
"2012-06-18 09:00","2012","06","18","09:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-18 09:30","2012","06","18","09:30"," ","14.00","","8.20","","68.00","","25.00","","11.00","","","","101.86","","","","","","NA"
"2012-06-18 10:00","2012","06","18","10:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-18 10:30","2012","06","18","10:30"," ","16.30","","9.60","","64.00","","27.00","","7.00","","","","101.83","","","","","","NA"
"2012-06-18 11:00","2012","06","18","11:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-18 11:30","2012","06","18","11:30"," ","18.00","","9.80","","59.00","","26.00","","7.00","","","","101.80","","","","","","NA"
"2012-06-18 12:00","2012","06","18","12:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-18 12:30","2012","06","18","12:30"," ","18.90","","10.00","","56.00","","25.00","","9.00","","","","101.75","","","","","","NA"
"2012-06-18 13:00","2012","06","18","13:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-18 13:30","2012","06","18","13:30"," ","18.80","","10.30","","58.00","","5.00","","4.00","","","","101.72","","","","","","NA"
"2012-06-18 14:00","2012","06","18","14:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-18 14:30","2012","06","18","14:30"," ","19.00","","8.90","","52.00","","21.00","","22.00","","","","101.72","","","","","","NA"
"2012-06-18 15:00","2012","06","18","15:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-18 15:30","2012","06","18","15:30"," ","17.80","","8.00","","53.00","","20.00","","24.00","","","","101.72","","","","","","NA"
"2012-06-18 16:00","2012","06","18","16:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-18 16:30","2012","06","18","16:30"," ","17.00","","8.80","","58.00","","21.00","","28.00","","","","101.75","","","","","","NA"
"2012-06-18 17:00","2012","06","18","17:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-18 17:30","2012","06","18","17:30"," ","16.10","","9.40","","64.00","","22.00","","26.00","","","","101.75","","","","","","NA"
"2012-06-18 18:00","2012","06","18","18:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-18 18:30","2012","06","18","18:30"," ","15.50","","8.50","","63.00","","21.00","","19.00","","","","101.75","","","","","","NA"
"2012-06-18 19:00","2012","06","18","19:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-18 19:30","2012","06","18","19:30"," ","15.00","","7.20","","60.00","","20.00","","11.00","","","","101.76","","","","","","NA"
"2012-06-18 20:00","2012","06","18","20:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-18 20:30","2012","06","18","20:30"," ","14.10","","7.90","","66.00","","18.00","","15.00","","","","101.77","","","","","","NA"
"2012-06-18 21:00","2012","06","18","21:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-18 21:30","2012","06","18","21:30"," ","13.90","","7.50","","65.00","","22.00","","19.00","","","","101.78","","","","","","NA"
"2012-06-18 22:00","2012","06","18","22:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-18 22:30","2012","06","18","22:30"," ","10.90","","7.20","","78.00","","23.00","","20.00","","","","101.80","","","","","","NA"
"2012-06-18 23:00","2012","06","18","23:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-18 23:30","2012","06","18","23:30"," ","11.80","","7.10","","73.00","","22.00","","22.00","","","","101.79","","","","","","NA"
"2012-06-19 00:00","2012","06","19","00:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-19 00:30","2012","06","19","00:30"," ","11.50","","7.40","","76.00","","22.00","","22.00","","","","101.78","","","","","","NA"
"2012-06-19 01:00","2012","06","19","01:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-19 01:30","2012","06","19","01:30"," ","11.40","","7.80","","79.00","","23.00","","24.00","","","","101.77","","","","","","NA"
"2012-06-19 02:00","2012","06","19","02:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-19 02:30","2012","06","19","02:30"," ","10.90","","7.90","","82.00","","23.00","","24.00","","","","101.75","","","","","","NA"
"2012-06-19 03:00","2012","06","19","03:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-19 03:30","2012","06","19","03:30"," ","11.40","","7.70","","78.00","","23.00","","15.00","","","","101.75","","","","","","NA"
"2012-06-19 04:00","2012","06","19","04:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-19 04:30","2012","06","19","04:30"," ","10.70","","7.50","","81.00","","22.00","","13.00","","","","101.77","","","","","","NA"
"2012-06-19 05:00","2012","06","19","05:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-19 05:30","2012","06","19","05:30"," ","11.40","","7.80","","79.00","","22.00","","13.00","","","","101.76","","","","","","NA"
"2012-06-19 06:00","2012","06","19","06:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-19 06:30","2012","06","19","06:30"," ","11.10","","7.60","","79.00","","23.00","","15.00","","","","101.77","","","","","","NA"
"2012-06-19 07:00","2012","06","19","07:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-19 07:30","2012","06","19","07:30"," ","12.10","","7.90","","75.00","","23.00","","17.00","","","","101.75","","","","","","NA"
"2012-06-19 08:00","2012","06","19","08:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-19 08:30","2012","06","19","08:30"," ","13.60","","8.90","","73.00","","25.00","","15.00","","","","101.75","","","","","","NA"
"2012-06-19 09:00","2012","06","19","09:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-19 09:30","2012","06","19","09:30"," ","15.70","","9.50","","67.00","","5.00","","9.00","","","","101.72","","","","","","NA"
"2012-06-19 10:00","2012","06","19","10:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-19 10:30","2012","06","19","10:30"," ","15.60","","9.70","","68.00","","32.00","","9.00","","","","101.69","","","","","","NA"
"2012-06-19 11:00","2012","06","19","11:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-19 11:30","2012","06","19","11:30"," ","17.20","","10.00","","63.00","","23.00","","9.00","","","","101.65","","","","","","NA"
"2012-06-19 12:00","2012","06","19","12:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-19 12:30","2012","06","19","12:30"," ","18.60","","11.10","","62.00","","3.00","","7.00","","","","101.59","","","","","","NA"
"2012-06-19 13:00","2012","06","19","13:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-19 13:30","2012","06","19","13:30"," ","20.30","","10.40","","53.00","","23.00","","11.00","","","","101.50","","","","","","NA"
"2012-06-19 14:00","2012","06","19","14:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-19 14:30","2012","06","19","14:30"," ","20.80","","8.80","","46.00","","20.00","","19.00","","","","101.47","","","","","","NA"
"2012-06-19 15:00","2012","06","19","15:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-19 15:30","2012","06","19","15:30"," ","21.00","","8.50","","45.00","","19.00","","22.00","","","","101.42","","","","","","NA"
"2012-06-19 16:00","2012","06","19","16:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-19 16:30","2012","06","19","16:30"," ","20.60","","8.00","","44.00","","20.00","","28.00","","","","101.37","","","","","","NA"
"2012-06-19 17:00","2012","06","19","17:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-19 17:30","2012","06","19","17:30"," ","19.40","","5.80","","41.00","","19.00","","33.00","","","","101.32","","","","","","NA"
"2012-06-19 18:00","2012","06","19","18:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-19 18:30","2012","06","19","18:30"," ","18.40","","5.10","","42.00","","19.00","","30.00","","","","101.31","","","","","","NA"
"2012-06-19 19:00","2012","06","19","19:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-19 19:30","2012","06","19","19:30"," ","16.80","","3.80","","42.00","","19.00","","22.00","","","","101.30","","","","","","NA"
"2012-06-19 20:00","2012","06","19","20:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-19 20:30","2012","06","19","20:30"," ","15.70","","3.60","","44.00","","20.00","","26.00","","","","101.30","","","","","","NA"
"2012-06-19 21:00","2012","06","19","21:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-19 21:30","2012","06","19","21:30"," ","13.90","","6.80","","62.00","","21.00","","28.00","","","","101.32","","","","","","NA"
"2012-06-19 22:00","2012","06","19","22:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-19 22:30","2012","06","19","22:30"," ","13.00","","7.40","","69.00","","22.00","","30.00","","","","101.27","","","","","","NA"
"2012-06-19 23:00","2012","06","19","23:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-19 23:30","2012","06","19","23:30"," ","11.80","","7.10","","73.00","","22.00","","28.00","","","","101.27","","","","","","NA"
"2012-06-20 00:00","2012","06","20","00:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-20 00:30","2012","06","20","00:30"," ","11.30","","7.10","","75.00","","21.00","","20.00","","","","101.19","","","","","","NA"
"2012-06-20 01:00","2012","06","20","01:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-20 01:30","2012","06","20","01:30"," ","10.50","","7.20","","80.00","","21.00","","22.00","","","","101.15","","","","","","NA"
"2012-06-20 02:00","2012","06","20","02:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-20 02:30","2012","06","20","02:30"," ","8.20","","6.10","","87.00","","19.00","","19.00","","","","101.11","","","","","","NA"
"2012-06-20 03:00","2012","06","20","03:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-20 03:30","2012","06","20","03:30"," ","7.80","","6.10","","89.00","","19.00","","20.00","","","","101.11","","","","","","NA"
"2012-06-20 04:00","2012","06","20","04:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-20 04:30","2012","06","20","04:30"," ","7.60","","5.90","","89.00","","20.00","","20.00","","","","101.06","","","","","","NA"
"2012-06-20 05:00","2012","06","20","05:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-20 05:30","2012","06","20","05:30"," ","8.80","","6.00","","83.00","","20.00","","15.00","","","","101.03","","","","","","NA"
"2012-06-20 06:00","2012","06","20","06:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-20 06:30","2012","06","20","06:30"," ","10.00","","6.40","","78.00","","24.00","","20.00","","","","101.07","","","","","","NA"
"2012-06-20 07:00","2012","06","20","07:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-20 07:30","2012","06","20","07:30"," ","11.80","","7.10","","73.00","","22.00","","24.00","","","","101.01","","","","","","NA"
"2012-06-20 08:00","2012","06","20","08:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-20 08:30","2012","06","20","08:30"," ","13.40","","7.30","","67.00","","25.00","","13.00","","","","100.93","","","","","","NA"
"2012-06-20 09:00","2012","06","20","09:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-20 09:30","2012","06","20","09:30"," ","16.00","","8.00","","59.00","","24.00","","17.00","","","","100.87","","","","","","NA"
"2012-06-20 10:00","2012","06","20","10:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-20 10:30","2012","06","20","10:30"," ","14.50","","8.00","","65.00","","4.00","","13.00","","","","100.78","","","","","","NA"
"2012-06-20 11:00","2012","06","20","11:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-20 11:30","2012","06","20","11:30"," ","15.50","","8.10","","61.00","","33.00","","11.00","","","","100.73","","","","","","NA"
"2012-06-20 12:00","2012","06","20","12:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-20 12:30","2012","06","20","12:30"," ","17.50","","9.30","","59.00","","4.00","","7.00","","","","100.66","","","","","","NA"
"2012-06-20 13:00","2012","06","20","13:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-20 13:30","2012","06","20","13:30"," ","18.20","","8.90","","55.00","","5.00","","13.00","","","","100.56","","","","","","NA"
"2012-06-20 14:00","2012","06","20","14:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-20 14:30","2012","06","20","14:30"," ","18.10","","8.40","","53.00","","30.00","","7.00","","","","100.49","","","","","","NA"
"2012-06-20 15:00","2012","06","20","15:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-20 15:30","2012","06","20","15:30"," ","20.10","","8.40","","47.00","","17.00","","22.00","","","","100.43","","","","","","NA"
"2012-06-20 16:00","2012","06","20","16:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-20 16:30","2012","06","20","16:30"," ","19.80","","7.20","","44.00","","18.00","","26.00","","","","100.37","","","","","","NA"
"2012-06-20 17:00","2012","06","20","17:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-20 17:30","2012","06","20","17:30"," ","17.60","","6.00","","46.00","","18.00","","26.00","","","","100.32","","","","","","NA"
"2012-06-20 18:00","2012","06","20","18:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-20 18:30","2012","06","20","18:30"," ","17.30","","4.50","","43.00","","18.00","","24.00","","","","100.29","","","","","","NA"
"2012-06-20 19:00","2012","06","20","19:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-20 19:30","2012","06","20","19:30"," ","15.10","","7.90","","62.00","","18.00","","20.00","","","","100.29","","","","","","NA"
"2012-06-20 20:00","2012","06","20","20:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-20 20:30","2012","06","20","20:30"," ","12.30","","8.10","","76.00","","19.00","","20.00","","","","100.31","","","","","","NA"
"2012-06-20 21:00","2012","06","20","21:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-20 21:30","2012","06","20","21:30"," ","11.60","","8.40","","81.00","","20.00","","20.00","","","","100.30","","","","","","NA"
"2012-06-20 22:00","2012","06","20","22:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-20 22:30","2012","06","20","22:30"," ","10.50","","7.80","","83.00","","19.00","","17.00","","","","100.29","","","","","","NA"
"2012-06-20 23:00","2012","06","20","23:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-20 23:30","2012","06","20","23:30"," ","11.10","","7.90","","81.00","","22.00","","20.00","","","","100.25","","","","","","NA"
"2012-06-21 00:00","2012","06","21","00:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-21 00:30","2012","06","21","00:30"," ","9.40","","7.20","","86.00","","24.00","","19.00","","","","100.25","","","","","","NA"
"2012-06-21 01:00","2012","06","21","01:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-21 01:30","2012","06","21","01:30"," ","9.00","","7.00","","87.00","","23.00","","22.00","","","","100.23","","","","","","NA"
"2012-06-21 02:00","2012","06","21","02:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-21 02:30","2012","06","21","02:30"," ","8.10","","6.80","","91.00","","24.00","","19.00","","","","100.24","","","","","","NA"
"2012-06-21 03:00","2012","06","21","03:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-21 03:30","2012","06","21","03:30"," ","8.20","","7.00","","92.00","","24.00","","19.00","","","","100.22","","","","","","NA"
"2012-06-21 04:00","2012","06","21","04:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-21 04:30","2012","06","21","04:30"," ","7.80","","6.90","","94.00","","23.00","","13.00","","","","100.23","","","","","","NA"
"2012-06-21 05:00","2012","06","21","05:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-21 05:30","2012","06","21","05:30"," ","7.90","","7.10","","95.00","","21.00","","7.00","","","","100.26","","","","","","NA"
"2012-06-21 06:00","2012","06","21","06:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-21 06:30","2012","06","21","06:30"," ","8.00","","7.30","","95.00","","24.00","","6.00","","","","100.32","","","","","","NA"
"2012-06-21 07:00","2012","06","21","07:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-21 07:30","2012","06","21","07:30"," ","8.70","","8.20","","97.00","","4.00","","2.00","","","","100.32","","","","","","NA"
"2012-06-21 08:00","2012","06","21","08:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-21 08:30","2012","06","21","08:30"," ","8.90","","7.90","","93.00","","4.00","","9.00","","","","100.36","","","","","","NA"
"2012-06-21 09:00","2012","06","21","09:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-21 09:30","2012","06","21","09:30"," ","10.30","","8.30","","87.00","","34.00","","9.00","","","","100.35","","","","","","NA"
"2012-06-21 10:00","2012","06","21","10:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-21 10:30","2012","06","21","10:30"," ","10.00","","8.20","","89.00","","32.00","","13.00","","","","100.35","","","","","","NA"
"2012-06-21 11:00","2012","06","21","11:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-21 11:30","2012","06","21","11:30"," ","13.20","","10.00","","81.00","","31.00","","7.00","","","","100.33","","","","","","NA"
"2012-06-21 12:00","2012","06","21","12:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-21 12:30","2012","06","21","12:30"," ","16.80","","9.90","","64.00","","16.00","","20.00","","","","100.32","","","","","","NA"
"2012-06-21 13:00","2012","06","21","13:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-21 13:30","2012","06","21","13:30"," ","15.70","","8.90","","64.00","","13.00","","19.00","","","","100.36","","","","","","NA"
"2012-06-21 14:00","2012","06","21","14:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-21 14:30","2012","06","21","14:30"," ","17.10","","8.10","","55.00","","13.00","","15.00","","","","100.36","","","","","","NA"
"2012-06-21 15:00","2012","06","21","15:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-21 15:30","2012","06","21","15:30"," ","14.10","","7.40","","64.00","","10.00","","15.00","","","","100.40","","","","","","NA"
"2012-06-21 16:00","2012","06","21","16:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-21 16:30","2012","06","21","16:30"," ","11.90","","7.20","","73.00","","11.00","","24.00","","","","100.40","","","","","","NA"
"2012-06-21 17:00","2012","06","21","17:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-21 17:30","2012","06","21","17:30"," ","11.40","","7.00","","74.00","","10.00","","17.00","","","","100.44","","","","","","NA"
"2012-06-21 18:00","2012","06","21","18:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-21 18:30","2012","06","21","18:30"," ","9.50","","6.30","","80.00","","13.00","","20.00","","","","100.46","","","","","","NA"
"2012-06-21 19:00","2012","06","21","19:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-21 19:30","2012","06","21","19:30"," ","9.60","","7.10","","84.00","","14.00","","15.00","","","","100.51","","","","","","NA"
"2012-06-21 20:00","2012","06","21","20:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-21 20:30","2012","06","21","20:30"," ","8.50","","7.00","","90.00","","12.00","","7.00","","","","100.57","","","","","","NA"
"2012-06-21 21:00","2012","06","21","21:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-21 21:30","2012","06","21","21:30"," ","8.90","","7.60","","92.00","","10.00","","6.00","","","","100.60","","","","","","NA"
"2012-06-21 22:00","2012","06","21","22:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-21 22:30","2012","06","21","22:30"," ","9.20","","8.10","","93.00","","11.00","","9.00","","","","100.62","","","","","","NA"
"2012-06-21 23:00","2012","06","21","23:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-21 23:30","2012","06","21","23:30"," ","9.10","","8.10","","93.00","","2.00","","2.00","","","","100.62","","","","","","NA"
"2012-06-22 00:00","2012","06","22","00:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-22 00:30","2012","06","22","00:30"," ","8.80","","8.00","","95.00","","13.00","","11.00","","","","100.61","","","","","","NA"
"2012-06-22 01:00","2012","06","22","01:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-22 01:30","2012","06","22","01:30"," ","9.00","","8.30","","95.00","","2.00","","4.00","","","","100.63","","","","","","NA"
"2012-06-22 02:00","2012","06","22","02:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-22 02:30","2012","06","22","02:30"," ","8.60","","8.10","","97.00","","4.00","","6.00","","","","100.66","","","","","","NA"
"2012-06-22 03:00","2012","06","22","03:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-22 03:30","2012","06","22","03:30"," ","8.50","","8.00","","97.00","","7.00","","7.00","","","","100.70","","","","","","NA"
"2012-06-22 04:00","2012","06","22","04:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-22 04:30","2012","06","22","04:30"," ","9.00","","8.60","","97.00","","9.00","","9.00","","","","100.73","","","","","","NA"
"2012-06-22 05:00","2012","06","22","05:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-22 05:30","2012","06","22","05:30"," ","9.20","","8.70","","97.00","","4.00","","11.00","","","","100.79","","","","","","NA"
"2012-06-22 06:00","2012","06","22","06:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-22 06:30","2012","06","22","06:30"," ","9.20","","8.90","","98.00","","6.00","","11.00","","","","100.84","","","","","","NA"
"2012-06-22 07:00","2012","06","22","07:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-22 07:30","2012","06","22","07:30"," ","9.40","","9.00","","97.00","","6.00","","13.00","","","","100.86","","","","","","NA"
"2012-06-22 08:00","2012","06","22","08:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-22 08:30","2012","06","22","08:30"," ","9.90","","9.50","","97.00","","6.00","","15.00","","","","100.88","","","","","","NA"
"2012-06-22 09:00","2012","06","22","09:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-22 09:30","2012","06","22","09:30"," ","9.70","","9.00","","95.00","","5.00","","15.00","","","","100.89","","","","","","NA"
"2012-06-22 10:00","2012","06","22","10:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-22 10:30","2012","06","22","10:30"," ","10.00","","9.00","","93.00","","5.00","","17.00","","","","100.88","","","","","","NA"
"2012-06-22 11:00","2012","06","22","11:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-22 11:30","2012","06","22","11:30"," ","10.50","","8.70","","89.00","","5.00","","17.00","","","","100.89","","","","","","NA"
"2012-06-22 12:00","2012","06","22","12:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-22 12:30","2012","06","22","12:30"," ","11.00","","8.70","","86.00","","3.00","","15.00","","","","100.92","","","","","","NA"
"2012-06-22 13:00","2012","06","22","13:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-22 13:30","2012","06","22","13:30"," ","12.40","","9.90","","85.00","","4.00","","15.00","","","","100.93","","","","","","NA"
"2012-06-22 14:00","2012","06","22","14:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-22 14:30","2012","06","22","14:30"," ","11.70","","9.40","","86.00","","4.00","","15.00","","","","100.94","","","","","","NA"
"2012-06-22 15:00","2012","06","22","15:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-22 15:30","2012","06","22","15:30"," ","11.30","","8.60","","83.00","","7.00","","20.00","","","","100.95","","","","","","NA"
"2012-06-22 16:00","2012","06","22","16:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-22 16:30","2012","06","22","16:30"," ","11.00","","8.70","","86.00","","7.00","","19.00","","","","100.94","","","","","","NA"
"2012-06-22 17:00","2012","06","22","17:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-22 17:30","2012","06","22","17:30"," ","10.20","","7.90","","86.00","","8.00","","19.00","","","","100.95","","","","","","NA"
"2012-06-22 18:00","2012","06","22","18:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-22 18:30","2012","06","22","18:30"," ","11.00","","8.70","","86.00","","8.00","","15.00","","","","100.97","","","","","","NA"
"2012-06-22 19:00","2012","06","22","19:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-22 19:30","2012","06","22","19:30"," ","9.90","","8.00","","88.00","","7.00","","15.00","","","","100.99","","","","","","NA"
"2012-06-22 20:00","2012","06","22","20:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-22 20:30","2012","06","22","20:30"," ","8.80","","7.60","","92.00","","8.00","","17.00","","","","101.01","","","","","","NA"
"2012-06-22 21:00","2012","06","22","21:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-22 21:30","2012","06","22","21:30"," ","9.10","","8.20","","94.00","","8.00","","15.00","","","","101.04","","","","","","NA"
"2012-06-22 22:00","2012","06","22","22:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-22 22:30","2012","06","22","22:30"," ","8.80","","7.80","","93.00","","8.00","","13.00","","","","101.07","","","","","","NA"
"2012-06-22 23:00","2012","06","22","23:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-22 23:30","2012","06","22","23:30"," ","8.10","","7.20","","94.00","","8.00","","15.00","","","","101.06","","","","","","NA"
"2012-06-23 00:00","2012","06","23","00:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-23 00:30","2012","06","23","00:30"," ","8.10","","7.30","","95.00","","7.00","","13.00","","","","101.07","","","","","","NA"
"2012-06-23 01:00","2012","06","23","01:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-23 01:30","2012","06","23","01:30"," ","7.90","","7.10","","95.00","","7.00","","7.00","","","","101.09","","","","","","NA"
"2012-06-23 02:00","2012","06","23","02:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-23 02:30","2012","06","23","02:30"," ","7.60","","6.80","","95.00","","7.00","","9.00","","","","101.11","","","","","","NA"
"2012-06-23 03:00","2012","06","23","03:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-23 03:30","2012","06","23","03:30"," ","8.20","","7.80","","97.00","","6.00","","9.00","","","","101.13","","","","","","NA"
"2012-06-23 04:00","2012","06","23","04:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-23 04:30","2012","06","23","04:30"," ","7.50","","7.20","","98.00","","4.00","","2.00","","","","101.14","","","","","","NA"
"2012-06-23 05:00","2012","06","23","05:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-23 05:30","2012","06","23","05:30"," ","7.90","","7.90","","100.00","","27.00","","4.00","","","","101.18","","","","","","NA"
"2012-06-23 06:00","2012","06","23","06:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-23 06:30","2012","06","23","06:30"," ","9.10","","","M","","M","3.00","","7.00","","","","101.24","","","","","","NA"
"2012-06-23 07:00","2012","06","23","07:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-23 07:30","2012","06","23","07:30"," ","9.10","","","M","","M","2.00","","4.00","","","","101.31","","","","","","NA"
"2012-06-23 08:00","2012","06","23","08:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-23 08:30","2012","06","23","08:30"," ","9.10","","","M","","M","35.00","","6.00","","","","101.32","","","","","","NA"
"2012-06-23 09:00","2012","06","23","09:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-23 09:30","2012","06","23","09:30"," ","9.40","","","M","","M","1.00","","9.00","","","","101.34","","","","","","NA"
"2012-06-23 10:00","2012","06","23","10:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-23 10:30","2012","06","23","10:30"," ","9.50","","","M","","M","5.00","","15.00","","","","101.36","","","","","","NA"
"2012-06-23 11:00","2012","06","23","11:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-23 11:30","2012","06","23","11:30"," ","10.20","","","M","","M","6.00","","19.00","","","","101.40","","","","","","NA"
"2012-06-23 12:00","2012","06","23","12:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-23 12:30","2012","06","23","12:30"," ","10.50","","","M","","M","8.00","","17.00","","","","101.38","","","","","","NA"
"2012-06-23 13:00","2012","06","23","13:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-23 13:30","2012","06","23","13:30"," ","11.40","","","M","","M","8.00","","19.00","","","","101.37","","","","","","NA"
"2012-06-23 14:00","2012","06","23","14:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-23 14:30","2012","06","23","14:30"," ","12.50","","","M","","M","7.00","","17.00","","","","101.36","","","","","","NA"
"2012-06-23 15:00","2012","06","23","15:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-23 15:30","2012","06","23","15:30"," ","13.90","","","M","","M","7.00","","15.00","","","","101.32","","","","","","NA"
"2012-06-23 16:00","2012","06","23","16:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-23 16:30","2012","06","23","16:30"," ","13.90","","","M","","M","8.00","","15.00","","","","101.35","","","","","","NA"
"2012-06-23 17:00","2012","06","23","17:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-23 17:30","2012","06","23","17:30"," ","15.40","","","M","","M","11.00","","11.00","","","","101.36","","","","","","NA"
"2012-06-23 18:00","2012","06","23","18:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-23 18:30","2012","06","23","18:30"," ","14.30","","","M","","M","15.00","","15.00","","","","101.37","","","","","","NA"
"2012-06-23 19:00","2012","06","23","19:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-23 19:30","2012","06","23","19:30"," ","11.90","","","M","","M","16.00","","19.00","","","","101.38","","","","","","NA"
"2012-06-23 20:00","2012","06","23","20:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-23 20:30","2012","06","23","20:30"," ","9.70","","","M","","M","16.00","","22.00","","","","101.42","","","","","","NA"
"2012-06-23 21:00","2012","06","23","21:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-23 21:30","2012","06","23","21:30"," ","7.80","","","M","","M","16.00","","28.00","","","","101.44","","","","","","NA"
"2012-06-23 22:00","2012","06","23","22:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-23 22:30","2012","06","23","22:30"," ","7.40","","","M","","M","18.00","","7.00","","","","101.48","","","","","","NA"
"2012-06-23 23:00","2012","06","23","23:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-23 23:30","2012","06","23","23:30"," ","7.20","","","M","","M","17.00","","15.00","","","","101.46","","","","","","NA"
"2012-06-24 00:00","2012","06","24","00:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-24 00:30","2012","06","24","00:30"," ","7.30","","","M","","M","18.00","","17.00","","","","101.41","","","","","","NA"
"2012-06-24 01:00","2012","06","24","01:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-24 01:30","2012","06","24","01:30"," ","7.30","","","M","","M","17.00","","17.00","","","","101.41","","","","","","NA"
"2012-06-24 02:00","2012","06","24","02:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-24 02:30","2012","06","24","02:30"," ","7.20","","","M","","M","16.00","","20.00","","","","101.40","","","","","","NA"
"2012-06-24 03:00","2012","06","24","03:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-24 03:30","2012","06","24","03:30"," ","6.70","","","M","","M","17.00","","20.00","","","","101.38","","","","","","NA"
"2012-06-24 04:00","2012","06","24","04:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-24 04:30","2012","06","24","04:30"," ","6.90","","","M","","M","17.00","","19.00","","","","101.38","","","","","","NA"
"2012-06-24 05:00","2012","06","24","05:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-24 05:30","2012","06","24","05:30"," ","8.30","","","M","","M","18.00","","17.00","","","","101.37","","","","","","NA"
"2012-06-24 06:00","2012","06","24","06:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-24 06:30","2012","06","24","06:30"," ","10.10","","","M","","M","21.00","","7.00","","","","101.37","","","","","","NA"
"2012-06-24 07:00","2012","06","24","07:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-24 07:30","2012","06","24","07:30"," ","11.30","","","M","","M","3.00","","11.00","","","","101.42","","","","","","NA"
"2012-06-24 08:00","2012","06","24","08:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-24 08:30","2012","06","24","08:30"," ","13.40","","","M","","M","5.00","","9.00","","","","101.44","","","","","","NA"
"2012-06-24 09:00","2012","06","24","09:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-24 09:30","2012","06","24","09:30"," ","16.30","","","M","","M","3.00","","13.00","","","","101.40","","","","","","NA"
"2012-06-24 10:00","2012","06","24","10:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-24 10:30","2012","06","24","10:30"," ","18.40","","17.60","","95.00","","21.00","","6.00","","","","101.37","","","","","","NA"
"2012-06-24 11:00","2012","06","24","11:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-24 11:30","2012","06","24","11:30"," ","19.60","","13.60","","68.00","","12.00","","15.00","","","","101.36","","","","","","NA"
"2012-06-24 12:00","2012","06","24","12:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-24 12:30","2012","06","24","12:30"," ","19.00","","11.80","","63.00","","14.00","","19.00","","","","101.36","","","","","","NA"
"2012-06-24 13:00","2012","06","24","13:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-24 13:30","2012","06","24","13:30"," ","19.10","","11.40","","61.00","","16.00","","19.00","","","","101.35","","","","","","NA"
"2012-06-24 14:00","2012","06","24","14:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-24 14:30","2012","06","24","14:30"," ","16.70","","10.10","","65.00","","15.00","","26.00","","","","101.36","","","","","","NA"
"2012-06-24 15:00","2012","06","24","15:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-24 15:30","2012","06","24","15:30"," ","15.20","","9.20","","67.00","","15.00","","28.00","","","","101.33","","","","","","NA"
"2012-06-24 16:00","2012","06","24","16:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-24 16:30","2012","06","24","16:30"," ","11.50","","7.70","","77.00","","15.00","","30.00","","","","101.34","","","","","","NA"
"2012-06-24 17:00","2012","06","24","17:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-24 17:30","2012","06","24","17:30"," ","10.90","","7.90","","82.00","","16.00","","32.00","","","","101.32","","","","","","NA"
"2012-06-24 18:00","2012","06","24","18:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-24 18:30","2012","06","24","18:30"," ","9.00","","7.30","","89.00","","15.00","","39.00","","","","101.32","","","","","","NA"
"2012-06-24 19:00","2012","06","24","19:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-24 19:30","2012","06","24","19:30"," ","8.20","","7.30","","94.00","","15.00","","33.00","","","","101.35","","","","","","NA"
"2012-06-24 20:00","2012","06","24","20:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-24 20:30","2012","06","24","20:30"," ","7.60","","7.20","","97.00","","14.00","","30.00","","","","101.39","","","","","","NA"
"2012-06-24 21:00","2012","06","24","21:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-24 21:30","2012","06","24","21:30"," ","7.50","","7.50","","100.00","","15.00","","33.00","","","","101.39","","","","","","NA"
"2012-06-24 22:00","2012","06","24","22:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-24 22:30","2012","06","24","22:30"," ","7.50","","7.50","","100.00","","15.00","","32.00","","","","101.37","","","","","","NA"
"2012-06-24 23:00","2012","06","24","23:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-24 23:30","2012","06","24","23:30"," ","7.00","","","M","","M","16.00","","28.00","","","","101.38","","","","","","NA"
"2012-06-25 00:00","2012","06","25","00:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-25 00:30","2012","06","25","00:30"," ","6.90","","","M","","M","16.00","","24.00","","","","101.36","","","","","","NA"
"2012-06-25 01:00","2012","06","25","01:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-25 01:30","2012","06","25","01:30"," ","6.80","","","M","","M","16.00","","26.00","","","","101.36","","","","","","NA"
"2012-06-25 02:00","2012","06","25","02:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-25 02:30","2012","06","25","02:30"," ","7.00","","","M","","M","16.00","","28.00","","","","101.37","","","","","","NA"
"2012-06-25 03:00","2012","06","25","03:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-25 03:30","2012","06","25","03:30"," ","7.10","","","M","","M","17.00","","24.00","","","","101.39","","","","","","NA"
"2012-06-25 04:00","2012","06","25","04:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-25 04:30","2012","06","25","04:30"," ","7.50","","","M","","M","16.00","","19.00","","","","101.38","","","","","","NA"
"2012-06-25 05:00","2012","06","25","05:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-25 05:30","2012","06","25","05:30"," ","7.90","","","M","","M","16.00","","19.00","","","","101.42","","","","","","NA"
"2012-06-25 06:00","2012","06","25","06:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-25 06:30","2012","06","25","06:30"," ","7.90","","","M","","M","17.00","","20.00","","","","101.44","","","","","","NA"
"2012-06-25 07:00","2012","06","25","07:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-25 07:30","2012","06","25","07:30"," ","8.50","","","M","","M","16.00","","19.00","","","","101.46","","","","","","NA"
"2012-06-25 08:00","2012","06","25","08:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-25 08:30","2012","06","25","08:30"," ","8.60","","","M","","M","17.00","","28.00","","","","101.47","","","","","","NA"
"2012-06-25 09:00","2012","06","25","09:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-25 09:30","2012","06","25","09:30"," ","9.40","","","M","","M","17.00","","24.00","","","","101.48","","","","","","NA"
"2012-06-25 10:00","2012","06","25","10:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-25 10:30","2012","06","25","10:30"," ","11.60","","","M","","M","17.00","","24.00","","","","101.48","","","","","","NA"
"2012-06-25 11:00","2012","06","25","11:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-25 11:30","2012","06","25","11:30"," ","12.30","","","M","","M","17.00","","26.00","","","","101.48","","","","","","NA"
"2012-06-25 12:00","2012","06","25","12:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-25 12:30","2012","06","25","12:30"," ","12.10","","","M","","M","15.00","","33.00","","","","101.43","","","","","","NA"
"2012-06-25 13:00","2012","06","25","13:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-25 13:30","2012","06","25","13:30"," ","12.50","","","M","","M","15.00","","28.00","","","","101.44","","","","","","NA"
"2012-06-25 14:00","2012","06","25","14:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-25 14:30","2012","06","25","14:30"," ","12.50","","","M","","M","15.00","","37.00","","","","101.41","","","","","","NA"
"2012-06-25 15:00","2012","06","25","15:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-25 15:30","2012","06","25","15:30"," ","12.80","","","M","","M","15.00","","32.00","","","","101.45","","","","","","NA"
"2012-06-25 16:00","2012","06","25","16:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-25 16:30","2012","06","25","16:30"," ","11.20","","","M","","M","16.00","","35.00","","","","101.45","","","","","","NA"
"2012-06-25 17:00","2012","06","25","17:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-25 17:30","2012","06","25","17:30"," ","10.00","","","M","","M","16.00","","43.00","","","","101.44","","","","","","NA"
"2012-06-25 18:00","2012","06","25","18:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-25 18:30","2012","06","25","18:30"," ","8.40","","","M","","M","16.00","","39.00","","","","101.45","","","","","","NA"
"2012-06-25 19:00","2012","06","25","19:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-25 19:30","2012","06","25","19:30"," ","8.90","","","M","","M","16.00","","33.00","","","","101.47","","","","","","NA"
"2012-06-25 20:00","2012","06","25","20:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-25 20:30","2012","06","25","20:30"," ","9.10","","","M","","M","16.00","","33.00","","","","101.52","","","","","","NA"
"2012-06-25 21:00","2012","06","25","21:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-25 21:30","2012","06","25","21:30"," ","8.70","","","M","","M","17.00","","32.00","","","","101.55","","","","","","NA"
"2012-06-25 22:00","2012","06","25","22:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-25 22:30","2012","06","25","22:30"," ","8.40","","","M","","M","17.00","","30.00","","","","101.58","","","","","","NA"
"2012-06-25 23:00","2012","06","25","23:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-25 23:30","2012","06","25","23:30"," ","8.40","","","M","","M","17.00","","26.00","","","","101.59","","","","","","NA"
"2012-06-26 00:00","2012","06","26","00:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-26 00:30","2012","06","26","00:30"," ","9.10","","","M","","M","18.00","","28.00","","","","101.59","","","","","","NA"
"2012-06-26 01:00","2012","06","26","01:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-26 01:30","2012","06","26","01:30"," ","9.40","","","M","","M","18.00","","30.00","","","","101.60","","","","","","NA"
"2012-06-26 02:00","2012","06","26","02:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-26 02:30","2012","06","26","02:30"," ","9.40","","","M","","M","17.00","","22.00","","","","101.64","","","","","","NA"
"2012-06-26 03:00","2012","06","26","03:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-26 03:30","2012","06","26","03:30"," ","9.20","","","M","","M","16.00","","15.00","","","","101.67","","","","","","NA"
"2012-06-26 04:00","2012","06","26","04:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-26 04:30","2012","06","26","04:30"," ","9.00","","","M","","M","14.00","","9.00","","","","101.67","","","","","","NA"
"2012-06-26 05:00","2012","06","26","05:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-26 05:30","2012","06","26","05:30"," ","10.90","","","M","","M","19.00","","7.00","","","","101.70","","","","","","NA"
"2012-06-26 06:00","2012","06","26","06:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-26 06:30","2012","06","26","06:30"," ","10.70","","","M","","M","25.00","","2.00","","","","101.75","","","","","","NA"
"2012-06-26 07:00","2012","06","26","07:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-26 07:30","2012","06","26","07:30"," ","11.80","","","M","","M","20.00","","6.00","","","","101.74","","","","","","NA"
"2012-06-26 08:00","2012","06","26","08:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-26 08:30","2012","06","26","08:30"," ","12.80","","","M","","M","20.00","","13.00","","","","101.75","","","","","","NA"
"2012-06-26 09:00","2012","06","26","09:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-26 09:30","2012","06","26","09:30"," ","13.00","","","M","","M","24.00","","2.00","","","","101.77","","","","","","NA"
"2012-06-26 10:00","2012","06","26","10:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-26 10:30","2012","06","26","10:30"," ","13.70","","","M","","M","17.00","","17.00","","","","101.79","","","","","","NA"
"2012-06-26 11:00","2012","06","26","11:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-26 11:30","2012","06","26","11:30"," ","14.20","","","M","","M","18.00","","19.00","","","","101.78","","","","","","NA"
"2012-06-26 12:00","2012","06","26","12:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-26 12:30","2012","06","26","12:30"," ","15.50","","","M","","M","17.00","","22.00","","","","101.79","","","","","","NA"
"2012-06-26 13:00","2012","06","26","13:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-26 13:30","2012","06","26","13:30"," ","15.80","","","M","","M","17.00","","26.00","","","","101.79","","","","","","NA"
"2012-06-26 14:00","2012","06","26","14:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-26 14:30","2012","06","26","14:30"," ","14.80","","","M","","M","15.00","","26.00","","","","101.82","","","","","","NA"
"2012-06-26 15:00","2012","06","26","15:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-26 15:30","2012","06","26","15:30"," ","14.70","","","M","","M","16.00","","30.00","","","","101.83","","","","","","NA"
"2012-06-26 16:00","2012","06","26","16:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-26 16:30","2012","06","26","16:30"," ","13.10","","","M","","M","17.00","","30.00","","","","101.82","","","","","","NA"
"2012-06-26 17:00","2012","06","26","17:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-26 17:30","2012","06","26","17:30"," ","12.10","","","M","","M","16.00","","32.00","","","","101.84","","","","","","NA"
"2012-06-26 18:00","2012","06","26","18:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-26 18:30","2012","06","26","18:30"," ","11.90","","","M","","M","16.00","","28.00","","","","101.85","","","","","","NA"
"2012-06-26 19:00","2012","06","26","19:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-26 19:30","2012","06","26","19:30"," ","12.20","","","M","","M","16.00","","24.00","","","","101.84","","","","","","NA"
"2012-06-26 20:00","2012","06","26","20:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-26 20:30","2012","06","26","20:30"," ","11.90","","","M","","M","16.00","","26.00","","","","101.85","","","","","","NA"
"2012-06-26 21:00","2012","06","26","21:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-26 21:30","2012","06","26","21:30"," ","11.60","","","M","","M","17.00","","30.00","","","","101.86","","","","","","NA"
"2012-06-26 22:00","2012","06","26","22:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-26 22:30","2012","06","26","22:30"," ","11.70","","","M","","M","16.00","","30.00","","","","101.87","","","","","","NA"
"2012-06-26 23:00","2012","06","26","23:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-26 23:30","2012","06","26","23:30"," ","11.20","","","M","","M","17.00","","22.00","","","","101.88","","","","","","NA"
"2012-06-27 00:00","2012","06","27","00:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-27 00:30","2012","06","27","00:30"," ","11.00","","","M","","M","17.00","","20.00","","","","101.87","","","","","","NA"
"2012-06-27 01:00","2012","06","27","01:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-27 01:30","2012","06","27","01:30"," ","11.20","","","M","","M","17.00","","24.00","","","","101.85","","","","","","NA"
"2012-06-27 02:00","2012","06","27","02:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-27 02:30","2012","06","27","02:30"," ","11.00","","","M","","M","16.00","","20.00","","","","101.85","","","","","","NA"
"2012-06-27 03:00","2012","06","27","03:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-27 03:30","2012","06","27","03:30"," ","10.30","","","M","","M","17.00","","24.00","","","","101.86","","","","","","NA"
"2012-06-27 04:00","2012","06","27","04:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-27 04:30","2012","06","27","04:30"," ","10.00","","","M","","M","15.00","","24.00","","","","101.85","","","","","","NA"
"2012-06-27 05:00","2012","06","27","05:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-27 05:30","2012","06","27","05:30"," ","10.10","","","M","","M","16.00","","28.00","","","","101.90","","","","","","NA"
"2012-06-27 06:00","2012","06","27","06:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-27 06:30","2012","06","27","06:30"," ","10.70","","","M","","M","16.00","","28.00","","","","101.91","","","","","","NA"
"2012-06-27 07:00","2012","06","27","07:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-27 07:30","2012","06","27","07:30"," ","12.10","","","M","","M","16.00","","30.00","","","","101.91","","","","","","NA"
"2012-06-27 08:00","2012","06","27","08:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-27 08:30","2012","06","27","08:30"," ","13.50","","","M","","M","16.00","","26.00","","","","101.87","","","","","","NA"
"2012-06-27 09:00","2012","06","27","09:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-27 09:30","2012","06","27","09:30"," ","12.50","","","M","","M","15.00","","32.00","","","","101.88","","","","","","NA"
"2012-06-27 10:00","2012","06","27","10:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-27 10:30","2012","06","27","10:30"," ","13.50","","","M","","M","16.00","","33.00","","","","101.88","","","","","","NA"
"2012-06-27 11:00","2012","06","27","11:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-27 11:30","2012","06","27","11:30"," ","13.80","","","M","","M","15.00","","46.00","","","","101.80","","","","","","NA"
"2012-06-27 12:00","2012","06","27","12:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-27 12:30","2012","06","27","12:30"," ","13.30","","13.20","","99.00","","15.00","","43.00","","","","101.79","","","","","","NA"
"2012-06-27 13:00","2012","06","27","13:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-27 13:30","2012","06","27","13:30"," ","13.50","","13.50","","100.00","","15.00","","48.00","","","","101.75","","","","","","NA"
"2012-06-27 14:00","2012","06","27","14:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-27 14:30","2012","06","27","14:30"," ","12.40","","12.10","","98.00","","14.00","","41.00","","","","101.71","","","","","","NA"
"2012-06-27 15:00","2012","06","27","15:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-27 15:30","2012","06","27","15:30"," ","12.10","","12.10","","100.00","","15.00","","37.00","","","","101.63","","","","","","NA"
"2012-06-27 16:00","2012","06","27","16:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-27 16:30","2012","06","27","16:30"," ","11.40","","","M","","M","15.00","","39.00","","","","101.61","","","","","","NA"
"2012-06-27 17:00","2012","06","27","17:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-27 17:30","2012","06","27","17:30"," ","11.20","","","M","","M","15.00","","39.00","","","","101.57","","","","","","NA"
"2012-06-27 18:00","2012","06","27","18:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-27 18:30","2012","06","27","18:30"," ","11.00","","","M","","M","16.00","","44.00","","","","101.50","","","","","","NA"
"2012-06-27 19:00","2012","06","27","19:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-27 19:30","2012","06","27","19:30"," ","10.80","","","M","","M","16.00","","50.00","","","","101.47","","","","","","NA"
"2012-06-27 20:00","2012","06","27","20:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-27 20:30","2012","06","27","20:30"," ","10.80","","","M","","M","16.00","","43.00","","","","101.43","","","","","","NA"
"2012-06-27 21:00","2012","06","27","21:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-27 21:30","2012","06","27","21:30"," ","11.10","","","M","","M","15.00","","44.00","","","","101.39","","","","","","NA"
"2012-06-27 22:00","2012","06","27","22:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-27 22:30","2012","06","27","22:30"," ","11.20","","","M","","M","15.00","","44.00","","","","101.34","","","","","","NA"
"2012-06-27 23:00","2012","06","27","23:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-27 23:30","2012","06","27","23:30"," ","11.50","","","M","","M","16.00","","44.00","","","","101.22","","","","","","NA"
"2012-06-28 00:00","2012","06","28","00:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-28 00:30","2012","06","28","00:30"," ","11.90","","","M","","M","16.00","","44.00","","","","101.16","","","","","","NA"
"2012-06-28 01:00","2012","06","28","01:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-28 01:30","2012","06","28","01:30"," ","11.60","","","M","","M","16.00","","48.00","","","","101.10","","","","","","NA"
"2012-06-28 02:00","2012","06","28","02:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-28 02:30","2012","06","28","02:30"," ","12.20","","","M","","M","16.00","","39.00","","","","101.05","","","","","","NA"
"2012-06-28 03:00","2012","06","28","03:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-28 03:30","2012","06","28","03:30"," ","15.20","","","M","","M","18.00","","35.00","","","","101.05","","","","","","NA"
"2012-06-28 04:00","2012","06","28","04:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-28 04:30","2012","06","28","04:30"," ","16.60","","","M","","M","20.00","","37.00","","","","101.11","","","","","","NA"
"2012-06-28 05:00","2012","06","28","05:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-28 05:30","2012","06","28","05:30"," ","16.00","","","M","","M","17.00","","28.00","","","","101.09","","","","","","NA"
"2012-06-28 06:00","2012","06","28","06:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-28 06:30","2012","06","28","06:30"," ","13.80","","","M","","M","17.00","","32.00","","","","101.08","","","","","","NA"
"2012-06-28 07:00","2012","06","28","07:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-28 07:30","2012","06","28","07:30"," ","13.00","","","M","","M","16.00","","41.00","","","","101.03","","","","","","NA"
"2012-06-28 08:00","2012","06","28","08:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-28 08:30","2012","06","28","08:30"," ","13.10","","","M","","M","16.00","","41.00","","","","101.02","","","","","","NA"
"2012-06-28 09:00","2012","06","28","09:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-28 09:30","2012","06","28","09:30"," ","12.80","","","M","","M","16.00","","37.00","","","","100.94","","","","","","NA"
"2012-06-28 10:00","2012","06","28","10:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-28 10:30","2012","06","28","10:30"," ","12.40","","","M","","M","16.00","","44.00","","","","100.89","","","","","","NA"
"2012-06-28 11:00","2012","06","28","11:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-28 11:30","2012","06","28","11:30"," ","13.20","","","M","","M","17.00","","43.00","","","","100.85","","","","","","NA"
"2012-06-28 12:00","2012","06","28","12:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-28 12:30","2012","06","28","12:30"," ","12.30","","","M","","M","16.00","","43.00","","","","100.79","","","","","","NA"
"2012-06-28 13:00","2012","06","28","13:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-28 13:30","2012","06","28","13:30"," ","12.80","","","M","","M","17.00","","46.00","","","","100.71","","","","","","NA"
"2012-06-28 14:00","2012","06","28","14:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-28 14:30","2012","06","28","14:30"," ","15.30","","","M","","M","19.00","","32.00","","","","100.71","","","","","","NA"
"2012-06-28 15:00","2012","06","28","15:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-28 15:30","2012","06","28","15:30"," ","17.20","","","M","","M","19.00","","43.00","","","","100.76","","","","","","NA"
"2012-06-28 16:00","2012","06","28","16:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-28 16:30","2012","06","28","16:30"," ","17.50","","","M","","M","20.00","","24.00","","","","100.78","","","","","","NA"
"2012-06-28 17:00","2012","06","28","17:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-28 17:30","2012","06","28","17:30"," ","17.10","","","M","","M","17.00","","32.00","","","","100.75","","","","","","NA"
"2012-06-28 18:00","2012","06","28","18:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-28 18:30","2012","06","28","18:30"," ","16.90","","","M","","M","18.00","","28.00","","","","100.73","","","","","","NA"
"2012-06-28 19:00","2012","06","28","19:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-28 19:30","2012","06","28","19:30"," ","16.90","","","M","","M","20.00","","22.00","","","","100.71","","","","","","NA"
"2012-06-28 20:00","2012","06","28","20:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-28 20:30","2012","06","28","20:30"," ","13.60","","","M","","M","18.00","","19.00","","","","100.71","","","","","","NA"
"2012-06-28 21:00","2012","06","28","21:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-28 21:30","2012","06","28","21:30"," ","15.10","","","M","","M","19.00","","19.00","","","","100.68","","","","","","NA"
"2012-06-28 22:00","2012","06","28","22:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-28 22:30","2012","06","28","22:30"," ","14.30","","","M","","M","24.00","","9.00","","","","100.58","","","","","","NA"
"2012-06-28 23:00","2012","06","28","23:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-28 23:30","2012","06","28","23:30"," ","14.50","","","M","","M","23.00","","15.00","","","","100.53","","","","","","NA"
"2012-06-29 00:00","2012","06","29","00:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-29 00:30","2012","06","29","00:30"," ","12.80","","","M","","M","15.00","","17.00","","","","100.41","","","","","","NA"
"2012-06-29 01:00","2012","06","29","01:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-29 01:30","2012","06","29","01:30"," ","12.10","","","M","","M","18.00","","11.00","","","","100.35","","","","","","NA"
"2012-06-29 02:00","2012","06","29","02:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-29 02:30","2012","06","29","02:30"," ","13.20","","","M","","M","23.00","","22.00","","","","100.39","","","","","","NA"
"2012-06-29 03:00","2012","06","29","03:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-29 03:30","2012","06","29","03:30"," ","14.20","","","M","","M","23.00","","24.00","","","","100.38","","","","","","NA"
"2012-06-29 04:00","2012","06","29","04:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-29 04:30","2012","06","29","04:30"," ","12.90","","","M","","M","21.00","","9.00","","","","100.39","","","","","","NA"
"2012-06-29 05:00","2012","06","29","05:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-29 05:30","2012","06","29","05:30"," ","14.10","","","M","","M","20.00","","17.00","","","","100.39","","","","","","NA"
"2012-06-29 06:00","2012","06","29","06:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-29 06:30","2012","06","29","06:30"," ","14.60","","","M","","M","21.00","","22.00","","","","100.40","","","","","","NA"
"2012-06-29 07:00","2012","06","29","07:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-29 07:30","2012","06","29","07:30"," ","14.90","","","M","","M","21.00","","32.00","","","","100.38","","","","","","NA"
"2012-06-29 08:00","2012","06","29","08:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-29 08:30","2012","06","29","08:30"," ","16.30","","","M","","M","20.00","","43.00","","","","100.33","","","","","","NA"
"2012-06-29 09:00","2012","06","29","09:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-29 09:30","2012","06","29","09:30"," ","17.60","","","M","","M","20.00","","37.00","","","","100.28","","","","","","NA"
"2012-06-29 10:00","2012","06","29","10:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-29 10:30","2012","06","29","10:30"," ","17.30","","","M","","M","20.00","","41.00","","","","100.23","","","","","","NA"
"2012-06-29 11:00","2012","06","29","11:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-29 11:30","2012","06","29","11:30"," ","16.60","","","M","","M","20.00","","46.00","","","","100.18","","","","","","NA"
"2012-06-29 12:00","2012","06","29","12:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-29 12:30","2012","06","29","12:30"," ","16.80","","","M","","M","20.00","","44.00","","","","100.09","","","","","","NA"
"2012-06-29 13:00","2012","06","29","13:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-29 13:30","2012","06","29","13:30"," ","18.20","","18.20","","100.00","","21.00","","41.00","","","","100.06","","","","","","NA"
"2012-06-29 14:00","2012","06","29","14:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-29 14:30","2012","06","29","14:30"," ","17.70","","16.70","","94.00","","20.00","","39.00","","","","100.03","","","","","","NA"
"2012-06-29 15:00","2012","06","29","15:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-29 15:30","2012","06","29","15:30"," ","17.10","","16.20","","94.00","","20.00","","37.00","","","","100.01","","","","","","NA"
"2012-06-29 16:00","2012","06","29","16:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-29 16:30","2012","06","29","16:30"," ","17.30","","15.80","","91.00","","20.00","","32.00","","","","99.98","","","","","","NA"
"2012-06-29 17:00","2012","06","29","17:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-29 17:30","2012","06","29","17:30"," ","18.00","","15.90","","88.00","","21.00","","32.00","","","","99.98","","","","","","NA"
"2012-06-29 18:00","2012","06","29","18:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-29 18:30","2012","06","29","18:30"," ","16.60","","14.60","","88.00","","20.00","","33.00","","","","99.99","","","","","","NA"
"2012-06-29 19:00","2012","06","29","19:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-29 19:30","2012","06","29","19:30"," ","15.30","","13.80","","91.00","","21.00","","35.00","","","","100.03","","","","","","NA"
"2012-06-29 20:00","2012","06","29","20:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-29 20:30","2012","06","29","20:30"," ","14.40","","13.20","","92.00","","21.00","","35.00","","","","100.11","","","","","","NA"
"2012-06-29 21:00","2012","06","29","21:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-29 21:30","2012","06","29","21:30"," ","13.60","","13.10","","97.00","","21.00","","33.00","","","","100.13","","","","","","NA"
"2012-06-29 22:00","2012","06","29","22:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-29 22:30","2012","06","29","22:30"," ","13.40","","12.70","","96.00","","21.00","","33.00","","","","100.16","","","","","","NA"
"2012-06-29 23:00","2012","06","29","23:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-29 23:30","2012","06","29","23:30"," ","13.50","","12.70","","95.00","","21.00","","32.00","","","","100.16","","","","","","NA"
"2012-06-30 00:00","2012","06","30","00:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-30 00:30","2012","06","30","00:30"," ","13.40","","12.30","","93.00","","22.00","","35.00","","","","100.13","","","","","","NA"
"2012-06-30 01:00","2012","06","30","01:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-30 01:30","2012","06","30","01:30"," ","12.50","","11.70","","95.00","","23.00","","37.00","","","","100.14","","","","","","NA"
"2012-06-30 02:00","2012","06","30","02:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-30 02:30","2012","06","30","02:30"," ","11.80","","11.30","","97.00","","23.00","","41.00","","","","100.12","","","","","","NA"
"2012-06-30 03:00","2012","06","30","03:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-30 03:30","2012","06","30","03:30"," ","11.90","","11.60","","98.00","","24.00","","39.00","","","","100.11","","","","","","NA"
"2012-06-30 04:00","2012","06","30","04:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-30 04:30","2012","06","30","04:30"," ","11.80","","11.80","","100.00","","23.00","","32.00","","","","100.15","","","","","","NA"
"2012-06-30 05:00","2012","06","30","05:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-30 05:30","2012","06","30","05:30"," ","12.30","","12.30","","100.00","","23.00","","37.00","","","","100.14","","","","","","NA"
"2012-06-30 06:00","2012","06","30","06:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-30 06:30","2012","06","30","06:30"," ","13.50","","13.30","","99.00","","23.00","","30.00","","","","100.18","","","","","","NA"
"2012-06-30 07:00","2012","06","30","07:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-30 07:30","2012","06","30","07:30"," ","17.50","","15.30","","87.00","","23.00","","24.00","","","","100.20","","","","","","NA"
"2012-06-30 08:00","2012","06","30","08:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-30 08:30","2012","06","30","08:30"," ","17.90","","14.60","","81.00","","21.00","","33.00","","","","100.22","","","","","","NA"
"2012-06-30 09:00","2012","06","30","09:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-30 09:30","2012","06","30","09:30"," ","19.00","","14.00","","73.00","","21.00","","37.00","","","","100.20","","","","","","NA"
"2012-06-30 10:00","2012","06","30","10:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-30 10:30","2012","06","30","10:30"," ","19.70","","15.10","","75.00","","21.00","","43.00","","","","100.16","","","","","","NA"
"2012-06-30 11:00","2012","06","30","11:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-30 11:30","2012","06","30","11:30"," ","21.60","","16.80","","74.00","","21.00","","37.00","","","","100.17","","27.00","","","","NA"
"2012-06-30 12:00","2012","06","30","12:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-30 12:30","2012","06","30","12:30"," ","22.20","","17.00","","72.00","","19.00","","37.00","","","","100.08","","27.00","","","","NA"
"2012-06-30 13:00","2012","06","30","13:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-30 13:30","2012","06","30","13:30"," ","18.20","","15.80","","86.00","","20.00","","46.00","","","","99.99","","","","","","NA"
"2012-06-30 14:00","2012","06","30","14:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-30 14:30","2012","06","30","14:30"," ","18.20","","15.90","","86.00","","22.00","","63.00","","","","100.00","","","","","","NA"
"2012-06-30 15:00","2012","06","30","15:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-30 15:30","2012","06","30","15:30"," ","20.00","","17.70","","87.00","","20.00","","35.00","","","","100.09","","26.00","","","","NA"
"2012-06-30 16:00","2012","06","30","16:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-30 16:30","2012","06","30","16:30"," ","18.40","","16.00","","86.00","","22.00","","43.00","","","","100.09","","","","","","NA"
"2012-06-30 17:00","2012","06","30","17:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-30 17:30","2012","06","30","17:30"," ","17.00","","15.00","","88.00","","22.00","","59.00","","","","100.02","","","","","","NA"
"2012-06-30 18:00","2012","06","30","18:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-30 18:30","2012","06","30","18:30"," ","18.00","","15.30","","84.00","","21.00","","48.00","","","","99.95","","","","","","NA"
"2012-06-30 19:00","2012","06","30","19:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-30 19:30","2012","06","30","19:30"," ","15.80","","14.30","","91.00","","21.00","","33.00","","","","100.01","","","","","","NA"
"2012-06-30 20:00","2012","06","30","20:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-30 20:30","2012","06","30","20:30"," ","15.80","","15.50","","98.00","","23.00","","32.00","","","","100.06","","","","","","NA"
"2012-06-30 21:00","2012","06","30","21:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-30 21:30","2012","06","30","21:30"," ","15.90","","15.90","","100.00","","21.00","","30.00","","","","100.07","","","","","","NA"
"2012-06-30 22:00","2012","06","30","22:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-30 22:30","2012","06","30","22:30"," ","15.70","","15.70","","100.00","","21.00","","28.00","","","","100.04","","","","","","NA"
"2012-06-30 23:00","2012","06","30","23:00"," ","","","","","","","","","","","","","","","","","","",""
"2012-06-30 23:30","2012","06","30","23:30"," ","13.90","","13.90","","100.00","","23.00","","9.00","","","","100.05","","","","","","NA"